Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.0₈404
-1.28%
$-- $0
Jul 29, 12 AM $0.0₈683
+0.00%
$-- $0
Jul 28, 11 PM $0.0₈782
+0.00%
$-- $0
Jul 28, 10 PM $0.0₈919
+0.00%
$-- $0
Jul 28, 5 PM $0.0₇128
+0.00%
$-- $0
Jul 28, 4 PM $0.0₇147
+0.00%
$-- $0
Jul 28, 12 PM $0.0₇229
+0.00%
$-- $0
Jul 28, 8 AM $0.0₇862
+0.00%
$-- $0
Jul 28, 3 AM $0.0₆927
+0.00%
$-- $3
Jul 27, 3 PM $0.0₅228
+0.00%
$-- $10
Jul 27, 1 PM $0.0₅311
-3.32%
$-- $13
Jul 27, 1 AM $0.0₅449
-6.87%
$-- $27
Jul 27, 12 AM $0.0₅519
+0.00%
$-- $31
Jul 26, 10 PM $0.0₅637
+5.57%
$-- $37
Jul 26, 4 PM $0.0₅671
+0.00%
$-- $27
Jul 26, 1 PM $0.0₅755
+0.00%
$-- $30
Jul 26, 12 PM $0.0₅748
+0.00%
$-- $19
Jul 26, 9 AM $0.0₅81
+0.00%
$-- $9
Jul 26, 7 AM $0.0₅831
+0.00%
$-- $10
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 7 AM $0
--%
$-- $0
Jul 24, 4 AM $0.0₁₄271
+0.00%
$-- $0.0₈1
Jul 23, 11 PM $0.0₁₂85
+0.00%
$-- $0.0₅1
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0.0₁₆1
Jul 23, 3 AM $0
--%
$-- $0.0₁₆1
Jul 23, 1 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0.0₁₅1
Jul 22, 3 PM $0
--%
$-- $0.0₁₅1
Jul 22, 1 PM $0
--%
$-- $0.0₁₅1
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0.0₁₄1
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 11 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0.0₁₃1