世界杯 Historical Data

世界杯 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0000589
+18.96%
$ -- $ 6,711
Jun 25, 8 AM $ 0.0000473
+1.09%
$ -- $ 13,443
Jun 25, 7 AM $ 0.0000469
-21.75%
$ -- $ 19,406
Jun 25, 6 AM $ 0.0000599
-20.32%
$ -- $ 25,589
Jun 25, 5 AM $ 0.0000742
-0.67%
$ -- $ 32,402
Jun 25, 4 AM $ 0.0000752
+30.19%
$ -- $ 32,605
Jun 25, 3 AM $ 0.0000578
-9.39%
$ -- $ 25,598
Jun 25, 2 AM $ 0.0000637
+3.18%
$ -- $ 27,458
Jun 25, 1 AM $ 0.0000617
+0.66%
$ -- $ 28,626
Jun 25, 12 AM $ 0.0000616
+1.57%
$ -- $ 30,954
Jun 24, 11 PM $ 0.0000607
-4.32%
$ -- $ 34,930
Jun 24, 10 PM $ 0.0000634
-0.62%
$ -- $ 35,889
Jun 24, 9 PM $ 0.0000638
+0.43%
$ -- $ 38,352
Jun 24, 8 PM $ 0.0000636
+1.82%
$ -- $ 38,591
Jun 24, 7 PM $ 0.0000625
+5.07%
$ -- $ 38,113
Jun 24, 6 PM $ 0.0000601
+2.27%
$ -- $ 38,047
Jun 24, 5 PM $ 0.000059
-9.58%
$ -- $ 38,387
Jun 24, 4 PM $ 0.0000652
-3.68%
$ -- $ 42,326
Jun 24, 3 PM $ 0.0000653
+3.51%
$ -- $ 43,136
Jun 24, 2 PM $ 0.0000629
-12.16%
$ -- $ 40,488
Jun 24, 1 PM $ 0.0000718
-3.19%
$ -- $ 44,114
Jun 24, 12 PM $ 0.0000729
+0.13%
$ -- $ 43,865
Jun 24, 11 AM $ 0.0000727
-16.73%
$ -- $ 43,280
Jun 24, 10 AM $ 0.0000878
-4.63%
$ -- $ 44,769
Jun 24, 9 AM $ 0.0000919
-12.38%
$ -- $ 49,354
Jun 24, 8 AM $ 0.0000683
+30.63%
$ -- $ 30,442
Jun 24, 7 AM $ 0.0000523
+2.67%
$ -- $ 22,638
Jun 24, 1 AM $ 0.0000679
-16.86%
$ -- $ 0
Jun 24, 12 AM $ 0.0000679
-12.93%
$ -- $ 15,673
Jun 23, 11 PM $ 0.0000787
-9.85%
$ -- $ 15,812
Jun 23, 10 PM $ 0.0000873
-15.95%
$ -- $ 14,657
Jun 23, 9 PM $ 0.000105
+1.55%
$ -- $ 12,152
Jun 23, 8 PM $ 0.000104
-0.42%
$ -- $ 12,602
Jun 23, 7 PM $ 0.000106
-2.15%
$ -- $ 12,556
Jun 23, 6 PM $ 0.000109
-5.96%
$ -- $ 12,246
Jun 23, 5 PM $ 0.000118
-0.31%
$ -- $ 11,658
Jun 23, 4 PM $ 0.000118
+2.40%
$ -- $ 11,043
Jun 23, 3 PM $ 0.000115
-3.17%
$ -- $ 13,694
Jun 23, 2 PM $ 0.000119
+2.10%
$ -- $ 13,488
Jun 23, 1 PM $ 0.000117
+1.15%
$ -- $ 13,631
Jun 23, 12 PM $ 0.000115
-0.92%
$ -- $ 13,945
Jun 23, 11 AM $ 0.000116
-1.80%
$ -- $ 17,163
Jun 23, 10 AM $ 0.000118
+0.62%
$ -- $ 17,333
Jun 23, 9 AM $ 0.000118
-6.58%
$ -- $ 17,343
Jun 23, 8 AM $ 0.000126
-0.31%
$ -- $ 16,759
Jun 23, 7 AM $ 0.000126
+1.13%
$ -- $ 16,936
Jun 23, 6 AM $ 0.000127
-2.29%
$ -- $ 16,559
Jun 23, 5 AM $ 0.00013
-0.12%
$ -- $ 16,977
Jun 23, 4 AM $ 0.00013
-2.12%
$ -- $ 16,982
Jun 23, 3 AM $ 0.000133
-2.57%
$ -- $ 16,625