Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.0₆215
-88.62%
$-- $3
Jul 16, 7 AM $0.0000195
+21.24%
$-- $175
Jul 16, 3 AM $0.0000197
+0.00%
$-- $222
Jul 16, 2 AM $0.0000201
+0.00%
$-- $207
Jul 16, 12 AM $0.0000205
+0.00%
$-- $207
Jul 15, 11 PM $0.0000206
+0.00%
$-- $188
Jul 15, 10 PM $0.0000207
+0.00%
$-- $185
Jul 15, 8 PM $0.000016
+0.00%
$-- $168
Jul 15, 5 PM $0.0000197
+0.00%
$-- $207
Jul 15, 1 PM $0.00002
+0.00%
$-- $198
Jul 15, 8 AM $0.0000207
+0.00%
$-- $234
Jul 15, 6 AM $0.0000207
+0.74%
$-- $215
Jul 15, 5 AM $0.0000203
-0.50%
$-- $172
Jul 15, 4 AM $0.0000203
+0.00%
$-- $114
Jul 15, 3 AM $0.0000209
-2.26%
$-- $97
Jul 15, 2 AM $0.000021
+0.57%
$-- $74
Jul 15, 1 AM $0.0000211
+1.41%
$-- $71
Jul 14, 10 PM $0.0000209
+0.04%
$-- $70
Jul 14, 11 AM $0.0000211
-0.21%
$-- $97
Jul 14, 10 AM $0.0000179
+0.00%
$-- $57
Jul 14, 9 AM $0.0000212
+0.00%
$-- $92
Jul 14, 1 AM $0.000021
+0.04%
$-- $93
Jul 13, 10 PM $0.0000206
+0.00%
$-- $58
Jul 13, 4 PM $0.0000216
+0.00%
$-- $164
Jul 13, 3 PM $0.0000216
+0.00%
$-- $163
Jul 13, 11 AM $0.0000217
+0.00%
$-- $252
Jul 13, 10 AM $0.0000215
+0.40%
$-- $251
Jul 13, 4 AM $0.0000214
-0.97%
$-- $467
Jul 13, 12 AM $0.0000223
+0.00%
$-- $485
Jul 12, 4 PM $0.000035
-1.58%
$-- $723
Jul 12, 3 PM $0.0000291
+0.00%
$-- $533
Jul 12, 2 PM $0.0000306
-0.85%
$-- $565
Jul 12, 1 PM $0.0000356
+0.00%
$-- $500
Jul 12, 11 AM $0.0000318
+0.00%
$-- $446
Jul 12, 10 AM $0.0000318
-23.58%
$-- $444
Jul 12, 9 AM $0.0000532
+0.00%
$-- $1,128
Jul 12, 8 AM $0.0000552
+0.00%
$-- $1,146
Jul 12, 7 AM $0.0000234
-4.09%
$-- $310
Jul 12, 6 AM $0.0000241
+0.00%
$-- $272
Jul 12, 4 AM $0.0000365
-7.88%
$-- $444
Jul 12, 3 AM $0.0000429
+0.00%
$-- $515
Jul 12, 2 AM $0.0000464
+0.06%
$-- $605
Jul 12, 12 AM $0.0000238
+0.00%
$-- $368
Jul 11, 10 PM $0.000024
+0.00%
$-- $370
Jul 11, 9 PM $0.0000242
+0.00%
$-- $357
Jul 11, 7 PM $0.0000239
+0.00%
$-- $347
Jul 11, 5 PM $0.000024
+0.00%
$-- $352
Jul 11, 3 PM $0.0000238
-0.46%
$-- $345
Jul 11, 10 AM $0.000024
-0.83%
$-- $357
Jul 11, 9 AM $0.0000239
+4.26%
$-- $176