世界杯 Historical Data

世界杯 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00013
-0.12%
$ -- $ 16,977
Jun 23, 4 AM $ 0.00013
-2.12%
$ -- $ 16,982
Jun 23, 3 AM $ 0.000133
-2.57%
$ -- $ 16,625
Jun 23, 2 AM $ 0.000137
+5.95%
$ -- $ 16,503
Jun 23, 1 AM $ 0.00013
-3.94%
$ -- $ 15,573
Jun 23, 12 AM $ 0.000135
-9.39%
$ -- $ 14,853
Jun 22, 11 PM $ 0.000149
-0.94%
$ -- $ 12,832
Jun 22, 10 PM $ 0.00015
-0.63%
$ -- $ 12,586
Jun 22, 9 PM $ 0.000151
-6.21%
$ -- $ 12,567
Jun 22, 8 PM $ 0.000162
-0.04%
$ -- $ 11,810
Jun 22, 7 PM $ 0.000163
+0.00%
$ -- $ 11,671
Jun 22, 6 PM $ 0.000163
+0.39%
$ -- $ 11,635
Jun 22, 5 PM $ 0.000163
+0.53%
$ -- $ 11,645
Jun 22, 4 PM $ 0.000162
-11.94%
$ -- $ 11,590
Jun 22, 3 PM $ 0.000184
-1.21%
$ -- $ 8,181
Jun 22, 2 PM $ 0.000185
+1.22%
$ -- $ 7,947
Jun 22, 1 PM $ 0.000182
-2.69%
$ -- $ 7,609
Jun 22, 12 PM $ 0.000187
+0.33%
$ -- $ 7,505
Jun 22, 11 AM $ 0.00019
+3.44%
$ -- $ 3,716
Jun 22, 10 AM $ 0.000183
-1.63%
$ -- $ 2,996
Jun 22, 9 AM $ 0.000185
-0.12%
$ -- $ 2,925
Jun 22, 8 AM $ 0.000185
-0.49%
$ -- $ 2,942
Jun 22, 7 AM $ 0.000187
+0.63%
$ -- $ 2,822
Jun 22, 6 AM $ 0.000186
-2.21%
$ -- $ 2,798
Jun 22, 5 AM $ 0.000189
+0.00%
$ -- $ 2,734
Jun 22, 4 AM $ 0.000189
-1.88%
$ -- $ 2,790
Jun 22, 3 AM $ 0.000192
-2.67%
$ -- $ 2,600
Jun 22, 2 AM $ 0.000198
-0.60%
$ -- $ 4,250
Jun 22, 1 AM $ 0.000199
+1.50%
$ -- $ 4,274
Jun 22, 12 AM $ 0.000196
-0.69%
$ -- $ 4,209
Jun 21, 11 PM $ 0.000197
-0.86%
$ -- $ 4,061
Jun 21, 10 PM $ 0.000199
-0.09%
$ -- $ 4,046
Jun 21, 9 PM $ 0.0002
+0.00%
$ -- $ 4,327
Jun 21, 8 PM $ 0.0002
+0.00%
$ -- $ 4,398
Jun 21, 6 PM $ 0.0002
+0.00%
$ -- $ 4,570
Jun 21, 5 PM $ 0.0002
+0.00%
$ -- $ 4,569
Jun 21, 4 PM $ 0.0002
-0.28%
$ -- $ 4,581
Jun 21, 3 PM $ 0.000201
-0.21%
$ -- $ 4,818
Jun 21, 2 PM $ 0.000201
+0.63%
$ -- $ 5,372
Jun 21, 1 PM $ 0.000203
+0.28%
$ -- $ 5,573
Jun 21, 12 PM $ 0.000203
+1.04%
$ -- $ 5,869
Jun 21, 11 AM $ 0.000202
-0.08%
$ -- $ 5,941
Jun 21, 10 AM $ 0.000202
+0.19%
$ -- $ 5,711
Jun 21, 9 AM $ 0.000201
-1.04%
$ -- $ 6,461
Jun 21, 8 AM $ 0.000203
-0.45%
$ -- $ 6,335
Jun 21, 7 AM $ 0.000204
-0.17%
$ -- $ 6,404
Jun 21, 6 AM $ 0.000204
+2.02%
$ -- $ 6,391
Jun 21, 5 AM $ 0.0002
-0.26%
$ -- $ 6,007
Jun 21, 4 AM $ 0.0002
-0.12%
$ -- $ 6,263
Jun 21, 3 AM $ 0.000202
+6.67%
$ -- $ 7,100