Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.0000224
-3.11%
$-- $179
Jul 11, 6 AM $0.0000227
+0.41%
$-- $172
Jul 11, 3 AM $0.000023
-0.94%
$-- $162
Jul 11, 2 AM $0.0000226
-2.94%
$-- $120
Jul 11, 1 AM $0.0000234
+0.00%
$-- $78
Jul 10, 11 PM $0.0000238
+0.00%
$-- $95
Jul 10, 7 PM $0.0000224
+0.00%
$-- $103
Jul 10, 3 PM $0.0000232
+0.00%
$-- $117
Jul 10, 1 PM $0.0000235
+0.00%
$-- $193
Jul 10, 10 AM $0.0000236
+0.00%
$-- $192
Jul 10, 8 AM $0.0000225
+0.00%
$-- $232
Jul 10, 7 AM $0.0000218
+0.00%
$-- $224
Jul 10, 6 AM $0.0000221
+0.00%
$-- $281
Jul 10, 4 AM $0.0000236
+0.00%
$-- $407
Jul 10, 3 AM $0.0000238
+2.05%
$-- $415
Jul 10, 2 AM $0.0000237
+0.45%
$-- $422
Jul 10, 1 AM $0.0000236
+0.37%
$-- $444
Jul 9, 11 PM $0.0000235
+0.00%
$-- $429
Jul 9, 10 PM $0.0000238
+0.00%
$-- $448
Jul 9, 9 PM $0.0000238
+0.00%
$-- $428
Jul 9, 6 PM $0.0000239
+0.00%
$-- $428
Jul 9, 4 PM $0.000024
+0.00%
$-- $418
Jul 9, 3 PM $0.000024
+0.17%
$-- $370
Jul 9, 2 PM $0.0000237
+0.00%
$-- $350
Jul 9, 1 PM $0.0000234
+0.00%
$-- $352
Jul 9, 12 PM $0.0000234
+0.00%
$-- $437
Jul 9, 11 AM $0.0000229
+0.00%
$-- $599
Jul 9, 10 AM $0.0000234
+0.00%
$-- $559
Jul 9, 9 AM $0.0000231
-0.27%
$-- $544
Jul 9, 7 AM $0.0000244
-1.51%
$-- $594
Jul 9, 6 AM $0.0000224
+1.61%
$-- $514
Jul 9, 4 AM $0.0000237
+0.16%
$-- $589
Jul 9, 3 AM $0.0000242
-1.11%
$-- $952
Jul 9, 2 AM $0.000029
+0.00%
$-- $1,107
Jul 9, 12 AM $0.0000295
+18.68%
$-- $1,178
Jul 8, 11 PM $0.0000247
+0.00%
$-- $1,009
Jul 8, 9 PM $0.0000235
-0.12%
$-- $1,089
Jul 8, 7 PM $0.0000236
+0.00%
$-- $1,087
Jul 8, 3 PM $0.0000234
-0.57%
$-- $1,076
Jul 8, 2 PM $0.0000235
-0.08%
$-- $1,061
Jul 8, 1 PM $0.0000235
+2.37%
$-- $1,213
Jul 8, 12 PM $0.000023
-0.43%
$-- $1,252
Jul 8, 11 AM $0.0000228
+0.00%
$-- $1,251
Jul 8, 9 AM $0.0000241
-2.19%
$-- $1,228
Jul 8, 7 AM $0.0000248
-0.28%
$-- $1,316
Jul 8, 5 AM $0.0000249
-1.13%
$-- $1,312
Jul 8, 4 AM $0.0000251
-0.09%
$-- $1,199
Jul 8, 3 AM $0.0000251
-8.89%
$-- $858
Jul 8, 2 AM $0.0000272
-0.77%
$-- $860
Jul 8, 1 AM $0.0000272
-1.22%
$-- $828