Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.000023
-0.94%
$-- $162
Jul 11, 2 AM $0.0000226
-2.94%
$-- $120
Jul 11, 1 AM $0.0000234
+0.00%
$-- $78
Jul 10, 11 PM $0.0000238
+0.00%
$-- $95
Jul 10, 7 PM $0.0000224
+0.00%
$-- $103
Jul 10, 3 PM $0.0000232
+0.00%
$-- $117
Jul 10, 1 PM $0.0000235
+0.00%
$-- $193
Jul 10, 10 AM $0.0000236
+0.00%
$-- $192
Jul 10, 8 AM $0.0000225
+0.00%
$-- $232
Jul 10, 7 AM $0.0000218
+0.00%
$-- $224
Jul 10, 6 AM $0.0000221
+0.00%
$-- $281
Jul 10, 4 AM $0.0000236
+0.00%
$-- $407
Jul 10, 3 AM $0.0000238
+2.05%
$-- $415
Jul 10, 2 AM $0.0000237
+0.45%
$-- $422
Jul 10, 1 AM $0.0000236
+0.37%
$-- $444
Jul 9, 11 PM $0.0000235
+0.00%
$-- $429
Jul 9, 10 PM $0.0000238
+0.00%
$-- $448
Jul 9, 9 PM $0.0000238
+0.00%
$-- $428
Jul 9, 6 PM $0.0000239
+0.00%
$-- $428
Jul 9, 4 PM $0.000024
+0.00%
$-- $418
Jul 9, 3 PM $0.000024
+0.17%
$-- $370
Jul 9, 2 PM $0.0000237
+0.00%
$-- $350
Jul 9, 1 PM $0.0000234
+0.00%
$-- $352
Jul 9, 12 PM $0.0000234
+0.00%
$-- $437
Jul 9, 11 AM $0.0000229
+0.00%
$-- $599
Jul 9, 10 AM $0.0000234
+0.00%
$-- $559
Jul 9, 9 AM $0.0000231
-0.27%
$-- $544
Jul 9, 7 AM $0.0000244
-1.51%
$-- $594
Jul 9, 6 AM $0.0000224
+1.61%
$-- $514
Jul 9, 4 AM $0.0000237
+0.16%
$-- $589
Jul 9, 3 AM $0.0000242
-1.11%
$-- $952
Jul 9, 2 AM $0.000029
+0.00%
$-- $1,107
Jul 9, 12 AM $0.0000295
+18.68%
$-- $1,178
Jul 8, 11 PM $0.0000247
+0.00%
$-- $1,009
Jul 8, 9 PM $0.0000235
-0.12%
$-- $1,089
Jul 8, 7 PM $0.0000236
+0.00%
$-- $1,087
Jul 8, 3 PM $0.0000234
-0.57%
$-- $1,076
Jul 8, 2 PM $0.0000235
-0.08%
$-- $1,061
Jul 8, 1 PM $0.0000235
+2.37%
$-- $1,213
Jul 8, 12 PM $0.000023
-0.43%
$-- $1,252
Jul 8, 11 AM $0.0000228
+0.00%
$-- $1,251
Jul 8, 9 AM $0.0000241
-2.19%
$-- $1,228
Jul 8, 7 AM $0.0000248
-0.28%
$-- $1,316
Jul 8, 5 AM $0.0000249
-1.13%
$-- $1,312
Jul 8, 4 AM $0.0000251
-0.09%
$-- $1,199
Jul 8, 3 AM $0.0000251
-8.89%
$-- $858
Jul 8, 2 AM $0.0000272
-0.77%
$-- $860
Jul 8, 1 AM $0.0000272
-1.22%
$-- $828
Jul 8, 12 AM $0.0000275
-1.12%
$-- $832
Jul 7, 11 PM $0.0000282
-0.47%
$-- $819