Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.0000275
-1.12%
$-- $832
Jul 7, 11 PM $0.0000282
-0.47%
$-- $819
Jul 7, 10 PM $0.0000285
+1.83%
$-- $718
Jul 7, 3 PM $0.0000281
-0.87%
$-- $717
Jul 7, 2 PM $0.0000279
-3.16%
$-- $555
Jul 7, 1 PM $0.0000287
-3.57%
$-- $519
Jul 7, 12 PM $0.0000297
-0.15%
$-- $440
Jul 7, 11 AM $0.0000288
-0.13%
$-- $275
Jul 7, 10 AM $0.0000289
+0.00%
$-- $271
Jul 7, 9 AM $0.0000284
-1.00%
$-- $314
Jul 7, 8 AM $0.0000295
+1.04%
$-- $254
Jul 7, 4 AM $0.0000293
-0.61%
$-- $226
Jul 7, 3 AM $0.0000291
-1.47%
$-- $231
Jul 7, 2 AM $0.0000294
+0.10%
$-- $256
Jul 7, 1 AM $0.0000296
+0.00%
$-- $306
Jul 7, 12 AM $0.00003
+0.00%
$-- $369
Jul 6, 9 PM $0.0000301
+0.00%
$-- $378
Jul 6, 4 PM $0.0000295
+0.00%
$-- $383
Jul 6, 3 PM $0.0000297
+0.00%
$-- $378
Jul 6, 1 PM $0.0000295
+0.00%
$-- $372
Jul 6, 12 PM $0.0000297
+0.00%
$-- $334
Jul 6, 11 AM $0.0000303
-0.19%
$-- $332
Jul 6, 10 AM $0.0000301
+0.00%
$-- $343
Jul 6, 9 AM $0.0000301
+0.00%
$-- $332
Jul 6, 7 AM $0.0000302
-0.31%
$-- $410
Jul 6, 6 AM $0.0000304
+0.29%
$-- $411
Jul 6, 5 AM $0.0000304
+0.03%
$-- $411
Jul 6, 4 AM $0.0000303
-0.36%
$-- $476
Jul 6, 3 AM $0.0000305
-0.73%
$-- $533
Jul 6, 2 AM $0.000031
+0.04%
$-- $520
Jul 6, 1 AM $0.0000313
+0.37%
$-- $515
Jul 6, 12 AM $0.0000311
-0.35%
$-- $618
Jul 5, 11 PM $0.0000314
+0.00%
$-- $639
Jul 5, 2 PM $0.0000313
+0.00%
$-- $842
Jul 5, 1 PM $0.0000313
-0.12%
$-- $835
Jul 5, 12 PM $0.000031
-0.13%
$-- $880
Jul 5, 11 AM $0.0000311
+0.27%
$-- $829
Jul 5, 8 AM $0.0000313
+0.42%
$-- $804
Jul 5, 7 AM $0.0000311
-0.66%
$-- $801
Jul 5, 6 AM $0.0000313
-0.04%
$-- $762
Jul 5, 5 AM $0.0000313
-1.14%
$-- $772
Jul 5, 4 AM $0.0000317
-1.64%
$-- $716
Jul 5, 3 AM $0.0000322
-0.50%
$-- $731
Jul 5, 2 AM $0.0000323
-0.96%
$-- $715
Jul 5, 1 AM $0.0000327
-1.82%
$-- $732
Jul 5, 12 AM $0.0000332
-1.19%
$-- $680
Jul 4, 9 PM $0.0000336
+0.01%
$-- $713
Jul 4, 4 PM $0.0000342
-0.12%
$-- $771
Jul 4, 3 PM $0.0000347
-1.26%
$-- $715
Jul 4, 2 PM $0.0000351
+0.00%
$-- $716