世界杯 Historical Data

世界杯 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000242
-1.26%
$ -- $ 7,688
Jun 16, 1 PM $ 0.000245
-1.15%
$ -- $ 7,645
Jun 16, 12 PM $ 0.000248
+0.38%
$ -- $ 7,796
Jun 16, 11 AM $ 0.000247
-0.70%
$ -- $ 7,921
Jun 16, 10 AM $ 0.000248
+0.05%
$ -- $ 7,960
Jun 16, 9 AM $ 0.000249
-0.27%
$ -- $ 8,508
Jun 16, 8 AM $ 0.00025
-0.18%
$ -- $ 8,772
Jun 16, 7 AM $ 0.00025
+0.30%
$ -- $ 9,109
Jun 16, 6 AM $ 0.00025
+5.52%
$ -- $ 9,655
Jun 16, 5 AM $ 0.000236
-8.99%
$ -- $ 8,495
Jun 16, 4 AM $ 0.000259
-1.26%
$ -- $ 7,402
Jun 16, 3 AM $ 0.000264
-4.33%
$ -- $ 8,000
Jun 16, 2 AM $ 0.000276
-0.55%
$ -- $ 9,213
Jun 16, 1 AM $ 0.000277
-0.24%
$ -- $ 14,542
Jun 16, 12 AM $ 0.000278
+2.05%
$ -- $ 16,850
Jun 15, 11 PM $ 0.000272
-2.21%
$ -- $ 19,005
Jun 15, 10 PM $ 0.000279
-3.33%
$ -- $ 19,044
Jun 15, 9 PM $ 0.000287
-0.20%
$ -- $ 18,453
Jun 15, 8 PM $ 0.000286
+0.03%
$ -- $ 18,375
Jun 15, 5 PM $ 0.000288
-0.76%
$ -- $ 18,563
Jun 15, 4 PM $ 0.000291
-0.37%
$ -- $ 18,833
Jun 15, 3 PM $ 0.000291
+0.11%
$ -- $ 18,884
Jun 15, 2 PM $ 0.000291
+0.02%
$ -- $ 19,713
Jun 15, 1 PM $ 0.000291
+1.20%
$ -- $ 19,863
Jun 15, 12 PM $ 0.000286
-0.79%
$ -- $ 21,177
Jun 15, 11 AM $ 0.000289
+1.77%
$ -- $ 20,972
Jun 15, 10 AM $ 0.000283
+0.80%
$ -- $ 20,760
Jun 15, 9 AM $ 0.00028
+1.67%
$ -- $ 20,552
Jun 15, 8 AM $ 0.000278
-2.95%
$ -- $ 20,897
Jun 15, 7 AM $ 0.000286
-2.55%
$ -- $ 20,665
Jun 15, 6 AM $ 0.000293
-0.14%
$ -- $ 20,748
Jun 15, 5 AM $ 0.000291
+1.33%
$ -- $ 22,019
Jun 15, 4 AM $ 0.000287
+3.41%
$ -- $ 25,282
Jun 15, 3 AM $ 0.000279
-11.27%
$ -- $ 25,880
Jun 15, 2 AM $ 0.000314
+3.98%
$ -- $ 24,404
Jun 15, 1 AM $ 0.0003
+8.54%
$ -- $ 20,739
Jun 15, 12 AM $ 0.000277
+18.64%
$ -- $ 18,961
Jun 14, 11 PM $ 0.000233
-1.69%
$ -- $ 17,002
Jun 14, 10 PM $ 0.000237
-0.84%
$ -- $ 16,459
Jun 14, 9 PM $ 0.000237
+0.52%
$ -- $ 16,487
Jun 14, 7 PM $ 0.000236
+0.21%
$ -- $ 16,326
Jun 14, 6 PM $ 0.000237
+0.00%
$ -- $ 16,281
Jun 14, 5 PM $ 0.000237
-2.36%
$ -- $ 16,699
Jun 14, 4 PM $ 0.000243
+0.72%
$ -- $ 16,506
Jun 14, 3 PM $ 0.000241
+0.84%
$ -- $ 16,765
Jun 14, 2 PM $ 0.00024
-0.06%
$ -- $ 16,816
Jun 14, 1 PM $ 0.00024
-6.75%
$ -- $ 17,258
Jun 14, 12 PM $ 0.000258
+0.83%
$ -- $ 17,265
Jun 14, 11 AM $ 0.000257
+1.31%
$ -- $ 17,363
Jun 14, 10 AM $ 0.000253
-1.05%
$ -- $ 17,384