Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界杯 Historical Data

世界杯 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.0000355
+0.00%
$-- $1,854
Jul 4, 12 PM $0.0000354
+0.00%
$-- $1,847
Jul 4, 11 AM $0.0000353
+0.03%
$-- $2,435
Jul 4, 10 AM $0.0000353
-0.07%
$-- $2,470
Jul 4, 9 AM $0.0000351
+0.00%
$-- $2,469
Jul 4, 7 AM $0.0000348
+0.00%
$-- $2,564
Jul 4, 6 AM $0.0000349
+0.06%
$-- $2,577
Jul 4, 5 AM $0.0000349
-0.25%
$-- $2,625
Jul 4, 4 AM $0.0000349
+1.93%
$-- $3,089
Jul 4, 3 AM $0.0000339
+0.00%
$-- $2,950
Jul 4, 2 AM $0.0000339
+0.45%
$-- $2,983
Jul 4, 1 AM $0.0000337
+1.63%
$-- $3,091
Jul 4, 12 AM $0.0000331
+0.03%
$-- $3,017
Jul 3, 11 PM $0.0000331
+1.03%
$-- $3,054
Jul 3, 10 PM $0.0000328
-0.61%
$-- $3,004
Jul 3, 7 PM $0.0000326
+0.00%
$-- $2,956
Jul 3, 6 PM $0.0000322
+1.17%
$-- $2,903
Jul 3, 4 PM $0.0000316
+0.05%
$-- $2,833
Jul 3, 3 PM $0.0000316
+0.68%
$-- $2,830
Jul 3, 1 PM $0.0000311
-18.88%
$-- $2,832
Jul 3, 12 PM $0.0000384
-2.34%
$-- $1,723
Jul 3, 11 AM $0.0000393
-6.68%
$-- $1,606
Jul 3, 9 AM $0.0000419
+0.00%
$-- $1,322
Jul 3, 8 AM $0.0000419
+0.00%
$-- $1,265
Jul 3, 7 AM $0.0000426
-0.96%
$-- $1,223
Jul 3, 6 AM $0.0000431
+0.52%
$-- $1,329
Jul 3, 5 AM $0.0000461
-0.35%
$-- $1,049
Jul 3, 2 AM $0.000046
-2.60%
$-- $1,578
Jul 3, 1 AM $0.000047
+0.00%
$-- $1,577
Jul 3, 12 AM $0.0000473
-0.12%
$-- $1,690
Jul 2, 11 PM $0.0000473
+0.00%
$-- $1,913
Jul 2, 10 PM $0.0000473
+0.00%
$-- $2,081
Jul 2, 5 PM $0.0000478
-0.17%
$-- $2,657
Jul 2, 4 PM $0.0000479
-0.10%
$-- $2,664
Jul 2, 3 PM $0.0000479
+0.55%
$-- $3,145
Jul 2, 2 PM $0.0000478
-1.63%
$-- $3,111
Jul 2, 12 PM $0.0000489
-3.21%
$-- $3,090
Jul 2, 7 AM $0.0000498
-2.95%
$-- $3,527
Jul 2, 6 AM $0.0000514
-3.58%
$-- $3,292
Jul 2, 5 AM $0.0000532
-4.02%
$-- $3,212
Jul 2, 4 AM $0.0000563
-0.57%
$-- $2,933
Jul 2, 3 AM $0.000056
+1.81%
$-- $2,795
Jul 2, 2 AM $0.0000549
+1.79%
$-- $2,765
Jul 2, 1 AM $0.0000539
+3.36%
$-- $2,673
Jul 2, 12 AM $0.0000521
+1.56%
$-- $2,533
Jul 1, 11 PM $0.0000513
-0.87%
$-- $2,429
Jul 1, 10 PM $0.0000517
+9.98%
$-- $2,223
Jul 1, 6 PM $0.0000469
-0.49%
$-- $1,652
Jul 1, 5 PM $0.0000471
+0.00%
$-- $1,638
Jul 1, 4 PM $0.0000472
+1.55%
$-- $1,729