Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界杯 Historical Data

世界杯 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.0000285
+1.83%
$-- $718
Jul 7, 3 PM $0.0000281
-0.87%
$-- $717
Jul 7, 2 PM $0.0000279
-3.16%
$-- $555
Jul 7, 1 PM $0.0000287
-3.57%
$-- $519
Jul 7, 12 PM $0.0000297
-0.15%
$-- $440
Jul 7, 11 AM $0.0000288
-0.13%
$-- $275
Jul 7, 10 AM $0.0000289
+0.00%
$-- $271
Jul 7, 9 AM $0.0000284
-1.00%
$-- $314
Jul 7, 8 AM $0.0000295
+1.04%
$-- $254
Jul 7, 4 AM $0.0000293
-0.61%
$-- $226
Jul 7, 3 AM $0.0000291
-1.47%
$-- $231
Jul 7, 2 AM $0.0000294
+0.10%
$-- $256
Jul 7, 1 AM $0.0000296
+0.00%
$-- $306
Jul 7, 12 AM $0.00003
+0.00%
$-- $369
Jul 6, 9 PM $0.0000301
+0.00%
$-- $378
Jul 6, 4 PM $0.0000295
+0.00%
$-- $383
Jul 6, 3 PM $0.0000297
+0.00%
$-- $378
Jul 6, 1 PM $0.0000295
+0.00%
$-- $372
Jul 6, 12 PM $0.0000297
+0.00%
$-- $334
Jul 6, 11 AM $0.0000303
-0.19%
$-- $332
Jul 6, 10 AM $0.0000301
+0.00%
$-- $343
Jul 6, 9 AM $0.0000301
+0.00%
$-- $332
Jul 6, 7 AM $0.0000302
-0.31%
$-- $410
Jul 6, 6 AM $0.0000304
+0.29%
$-- $411
Jul 6, 5 AM $0.0000304
+0.03%
$-- $411
Jul 6, 4 AM $0.0000303
-0.36%
$-- $476
Jul 6, 3 AM $0.0000305
-0.73%
$-- $533
Jul 6, 2 AM $0.000031
+0.04%
$-- $520
Jul 6, 1 AM $0.0000313
+0.37%
$-- $515
Jul 6, 12 AM $0.0000311
-0.35%
$-- $618
Jul 5, 11 PM $0.0000314
+0.00%
$-- $639
Jul 5, 2 PM $0.0000313
+0.00%
$-- $842
Jul 5, 1 PM $0.0000313
-0.12%
$-- $835
Jul 5, 12 PM $0.000031
-0.13%
$-- $880
Jul 5, 11 AM $0.0000311
+0.27%
$-- $829
Jul 5, 8 AM $0.0000313
+0.42%
$-- $804
Jul 5, 7 AM $0.0000311
-0.66%
$-- $801
Jul 5, 6 AM $0.0000313
-0.04%
$-- $762
Jul 5, 5 AM $0.0000313
-1.14%
$-- $772
Jul 5, 4 AM $0.0000317
-1.64%
$-- $716
Jul 5, 3 AM $0.0000322
-0.50%
$-- $731
Jul 5, 2 AM $0.0000323
-0.96%
$-- $715
Jul 5, 1 AM $0.0000327
-1.82%
$-- $732
Jul 5, 12 AM $0.0000332
-1.19%
$-- $680
Jul 4, 9 PM $0.0000336
+0.01%
$-- $713
Jul 4, 4 PM $0.0000342
-0.12%
$-- $771
Jul 4, 3 PM $0.0000347
-1.26%
$-- $715
Jul 4, 2 PM $0.0000351
+0.00%
$-- $716
Jul 4, 1 PM $0.0000355
+0.00%
$-- $1,854
Jul 4, 12 PM $0.0000354
+0.00%
$-- $1,847