世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000313
+0.00%
$ -- $ 842
Yesterday $ 0.0000336
+1.35%
$ -- $ 713
Jul 3, 2026 $ 0.0000331
-30.02%
$ -- $ 3,054
Jul 2, 2026 $ 0.0000473
-7.76%
$ -- $ 1,913
Jul 1, 2026 $ 0.0000513
+29.25%
$ -- $ 2,429
Jun 30, 2026 $ 0.0000394
-7.05%
$ -- $ 4,048
Jun 29, 2026 $ 0.0000423
-13.07%
$ -- $ 2,620
Jun 28, 2026 $ 0.0000488
-17.13%
$ -- $ 2,063
Jun 27, 2026 $ 0.0000588
+1.30%
$ -- $ 1,417
Jun 26, 2026 $ 0.0000579
+7.95%
$ -- $ 1,213
Jun 25, 2026 $ 0.0000605
-0.18%
$ -- $ 2,703
Jun 24, 2026 $ 0.0000607
-22.16%
$ -- $ 34,930
Jun 23, 2026 $ 0.0000787
-47.13%
$ -- $ 15,812
Jun 22, 2026 $ 0.000149
-24.45%
$ -- $ 12,832
Jun 21, 2026 $ 0.000197
+5.30%
$ -- $ 4,061
Jun 20, 2026 $ 0.000188
-12.97%
$ -- $ 6,354
Jun 19, 2026 $ 0.000216
+4.91%
$ -- $ 5,712
Jun 18, 2026 $ 0.0002
-14.56%
$ -- $ 7,383
Jun 17, 2026 $ 0.000235
-3.07%
$ -- $ 14,596
Jun 16, 2026 $ 0.000246
-9.55%
$ -- $ 6,315
Jun 15, 2026 $ 0.000272
+16.75%
$ -- $ 19,005
Jun 14, 2026 $ 0.000233
-20.77%
$ -- $ 17,002
Jun 13, 2026 $ 0.000295
-19.64%
$ -- $ 26,737
Jun 12, 2026 $ 0.000368
-36.91%
$ -- $ 38,833
Jun 11, 2026 $ 0.000583
+8.88%
$ -- $ 30,930
Jun 10, 2026 $ 0.000535
-19.85%
$ -- $ 37,916
Jun 9, 2026 $ 0.000666
-9.34%
$ -- $ 66,763
Jun 8, 2026 $ 0.000733
-29.22%
$ -- $ 70,277
Jun 7, 2026 $ 0.00103
+14.65%
$ -- $ 147,598
Jun 6, 2026 $ 0.000904
+73.34%
$ -- $ 115,522
Jun 5, 2026 $ 0.000521
+41.75%
$ -- $ 51,613
Jun 4, 2026 $ 0.000368
+14.10%
$ -- $ 22,341
Jun 3, 2026 $ 0.000322
+9.01%
$ -- $ 15,975
Jun 2, 2026 $ 0.000296
+13.69%
$ -- $ 10,837
Jun 1, 2026 $ 0.00026
-2.43%
$ -- $ 7,619
May 31, 2026 $ 0.000269
+13.37%
$ -- $ 25,663
May 30, 2026 $ 0.000234
+0.75%
$ -- $ 9,036
May 29, 2026 $ 0.000232
-19.61%
$ -- $ 10,838
May 28, 2026 $ 0.000288
+9.78%
$ -- $ 11,796
May 27, 2026 $ 0.000261
-30.30%
$ -- $ 39,711
May 26, 2026 $ 0.000375
-3.04%
$ -- $ 15,797
May 25, 2026 $ 0.000387
-20.24%
$ -- $ 22,597
May 24, 2026 $ 0.000484
+4.49%
$ -- $ 41,334
May 23, 2026 $ 0.000463
-27.81%
$ -- $ 53,098
May 22, 2026 $ 0.000642
+27.50%
$ -- $ 68,234
May 21, 2026 $ 0.000504
+24.03%
$ -- $ 38,201
May 20, 2026 $ 0.000414
+7.46%
$ -- $ 28,156
May 19, 2026 $ 0.000385
-12.94%
$ -- $ 25,394
May 18, 2026 $ 0.000442
-10.55%
$ -- $ 55,133
May 17, 2026 $ 0.000491
-3.72%
$ -- $ 35,550
Download