Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2 PM $0.0₅917
+0.00%
$-- $2
Nov 8, 1 PM $0.0₅918
+0.00%
$-- $1
Nov 8, 10 AM $0.0₅919
+0.00%
$-- $0
Nov 7, 1 PM $0.0₅916
+0.00%
$-- $2
Nov 6, 3 PM $0.0₅914
-0.05%
$-- $2
Nov 6, 5 AM $0.0₅911
+0.00%
$-- $2
Nov 3, 8 AM $0.0₅917
+0.00%
$-- $19
Oct 31, 2 PM $0.0₅938
+0.00%
$-- $1
Oct 30, 3 PM $0.0₅936
+0.00%
$-- $1
Oct 29, 8 AM $0.00001
+0.00%
$-- $6
Oct 28, 3 PM $0.00001
+0.00%
$-- $4
Oct 23, 11 PM $0.0₅986
+0.00%
$-- $0
Oct 23, 1 PM $0.0₅998
+0.00%
$-- $2
Oct 22, 4 PM $0.0₅978
+0.00%
$-- $0
Oct 22, 1 PM $0.0₅98
+0.00%
$-- $1
Oct 22, 12 PM $0.0₅981
+0.00%
$-- $1
Oct 22, 3 AM $0.0₅991
+0.00%
$-- $1
Oct 21, 2 PM $0.0₅997
+0.00%
$-- $1
Oct 21, 1 PM $0.0₅998
+0.00%
$-- $0.1
Oct 21, 10 AM $0.0₅998
+0.00%
$-- $0.1
Oct 20, 10 AM $0.0₅975
+0.00%
$-- $16
Oct 20, 2 AM $0.0₅975
-0.02%
$-- $12
Oct 18, 11 PM $0.0₅973
+0.00%
$-- $9
Oct 18, 8 AM $0.0₅971
-0.19%
$-- $12
Oct 16, 9 AM $0.0₅99
-0.02%
$-- $171
Oct 16, 8 AM $0.0000103
+0.00%
$-- $56
Oct 16, 6 AM $0.0₅989
+0.00%
$-- $30
Oct 16, 5 AM $0.0₅999
+0.00%
$-- $29
Oct 15, 11 AM $0.0₅985
+0.00%
$-- $27
Oct 15, 10 AM $0.0₅985
-0.33%
$-- $17
Oct 15, 8 AM $0.0₅994
+0.00%
$-- $1
Oct 15, 7 AM $0.0₅992
+0.00%
$-- $3
Oct 14, 9 AM $0.0000102
+0.00%
$-- $3
Oct 10, 3 PM $0.0000104
+0.00%
$-- $3
Oct 10, 9 AM $0.0000104
+0.00%
$-- $1
Oct 7, 1 AM $0.0000108
+0.00%
$-- $0.01
Oct 7, 12 AM $0.0000108
+0.00%
$-- $0.01
Oct 5, 10 PM $0.000011
+0.00%
$-- $1
Oct 5, 9 AM $0.000011
+0.00%
$-- $0.1
Oct 3, 2 AM $0.0000107
+0.00%
$-- $26
Oct 2, 6 PM $0.0000108
+0.00%
$-- $4
Oct 2, 11 AM $0.0000109
+0.03%
$-- $4
Sep 28, 12 PM $0.0000108
+0.00%
$-- $2
Sep 28, 9 AM $0.0000107
+0.00%
$-- $1
Sep 28, 7 AM $0.0000107
+0.00%
$-- $0
Sep 27, 4 AM $0.0000109
+0.00%
$-- $0
Sep 25, 6 AM $0.0000109
+0.00%
$-- $13
Sep 24, 10 PM $0.0000109
+0.00%
$-- $13
Sep 24, 5 PM $0.000011
-0.08%
$-- $13
Sep 22, 1 PM $0.0000112
+0.00%
$-- $2
Download