Griot Historical Data

GRIOT Page 2
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.0000549
+0.00%
$-- $18,814
4:02 PM $0.0000548
+0.00%
$-- $21,440
4:01 PM $0.0000546
+0.00%
$-- $21,422
3:59 PM $0.0000545
+0.35%
$-- $21,473
3:56 PM $0.0000543
+0.35%
$-- $21,979
3:52 PM $0.0000541
+0.00%
$-- $21,901
3:47 PM $0.0000535
+0.00%
$-- $21,522
3:46 PM $0.0000572
-1.10%
$-- $21,299
3:44 PM $0.0000599
+0.00%
$-- $21,369
3:41 PM $0.0000597
+0.00%
$-- $21,279
3:34 PM $0.0000586
+0.00%
$-- $21,848
3:29 PM $0.0000586
+0.04%
$-- $22,415
3:27 PM $0.0000585
+0.00%
$-- $22,338
3:25 PM $0.000058
+0.00%
$-- $22,417
3:20 PM $0.0000584
+0.00%
$-- $22,393
3:16 PM $0.0000584
+0.00%
$-- $22,339
3:01 PM $0.0000578
+0.00%
$-- $22,303
2:56 PM $0.0000568
+0.00%
$-- $22,615
2:55 PM $0.0000567
+0.00%
$-- $22,565
2:54 PM $0.0000565
+0.00%
$-- $22,561
2:48 PM $0.0000564
+0.00%
$-- $22,651
2:47 PM $0.0000563
+0.00%
$-- $22,695
2:44 PM $0.0000561
+0.00%
$-- $22,700
2:41 PM $0.0000562
+0.00%
$-- $22,942
2:37 PM $0.0000564
+0.00%
$-- $23,566
2:30 PM $0.000056
+0.00%
$-- $23,889
2:23 PM $0.0000559
+0.00%
$-- $24,778
2:19 PM $0.0000558
+0.30%
$-- $24,852
2:07 PM $0.0000553
+0.00%
$-- $25,322
2:05 PM $0.0000551
+0.00%
$-- $25,259
2:04 PM $0.0000547
+0.00%
$-- $25,259
1:58 PM $0.0000538
+0.00%
$-- $25,293
1:57 PM $0.0000532
+0.00%
$-- $25,254
1:55 PM $0.0000531
+0.00%
$-- $25,250
1:54 PM $0.000053
+0.00%
$-- $25,249
1:52 PM $0.0000529
+0.00%
$-- $25,284
1:50 PM $0.0000529
+0.00%
$-- $25,304
1:41 PM $0.0000528
+0.00%
$-- $25,313
1:33 PM $0.000053
+0.00%
$-- $25,511
1:26 PM $0.0000532
+0.00%
$-- $25,934
1:25 PM $0.0000533
+0.00%
$-- $25,899
1:24 PM $0.000053
+0.00%
$-- $25,856
1:23 PM $0.000053
+0.00%
$-- $25,219
1:20 PM $0.0000641
-0.03%
$-- $25,202
1:16 PM $0.0000639
+0.00%
$-- $25,219
1:15 PM $0.0000639
+0.00%
$-- $25,251
1:05 PM $0.000064
+0.00%
$-- $25,439
1:04 PM $0.000064
+0.00%
$-- $25,444
1:01 PM $0.0000641
+0.00%
$-- $25,465
12:44 PM $0.0000642
+0.00%
$-- $27,185