OceanEx Token Historical Data

OCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.0000846
-7.66%
$592,022 $428
Mar 27, 2025 $0.0000917
-0.69%
$641,671 $464
Mar 26, 2025 $0.0000923
-6.38%
$646,334 $468
Mar 25, 2025 $0.0000984
+1.20%
$688,915 $379
Mar 24, 2025 $0.0000969
+1.67%
$678,321 $373
Mar 23, 2025 $0.0000952
-3.57%
$666,282 $24
Mar 22, 2025 $0.0000987
-6.73%
$691,137 $49
Mar 21, 2025 $0.000106
+1.36%
$740,513 $66
Mar 20, 2025 $0.000104
+1.04%
$729,593 $8
Mar 19, 2025 $0.000103
-3.18%
$722,150 $77
Mar 18, 2025 $0.000106
+4.98%
$743,377 $57
Mar 17, 2025 $0.000101
+4.23%
$709,378 $135
Mar 16, 2025 $0.0000971
+1.08%
$679,896 $465
Mar 15, 2025 $0.0000963
-4.77%
$674,133 $241
Mar 14, 2025 $0.000101
+3.93%
$708,267 $457
Mar 13, 2025 $0.0000972
-2.56%
$680,079 $183
Mar 12, 2025 $0.0000998
+1.62%
$698,706 $188
Mar 11, 2025 $0.000098
+13.74%
$685,735 $184
Mar 10, 2025 $0.0000867
-14.36%
$606,728 $17
Mar 9, 2025 $0.000101
-9.19%
$707,618 $126
Mar 8, 2025 $0.000111
+0.04%
$779,001 $138
Mar 7, 2025 $0.000111
-3.07%
$779,062 $424
Mar 6, 2025 $0.000115
-5.51%
$805,334 $625
Mar 5, 2025 $0.000122
+6.87%
$853,689 $1,514
Mar 4, 2025 $0.000114
+3.93%
$800,764 $468
Mar 3, 2025 $0.000111
-17.66%
$775,813 $414
Mar 2, 2025 $0.000135
+15.97%
$-- $979
Mar 1, 2025 $0.000117
-3.27%
$-- $239
Feb 28, 2025 $0.000121
+4.34%
$-- $1,229
Feb 27, 2025 $0.000116
+0.74%
$-- $23
Feb 26, 2025 $0.000114
-2.71%
$-- $23
Feb 25, 2025 $0.000118
-0.27%
$-- $1,257
Feb 24, 2025 $0.000118
-29.85%
$-- $1,799
Feb 23, 2025 $0.000168
-0.86%
$-- $164
Feb 22, 2025 $0.000169
+4.34%
$-- $165
Feb 21, 2025 $0.000162
-3.28%
$-- $152
Feb 20, 2025 $0.000167
+3.13%
$-- $61
Feb 19, 2025 $0.000162
-1.38%
$-- $18
Feb 18, 2025 $0.000164
-12.25%
$-- $2,218
Feb 17, 2025 $0.000187
-2.93%
$-- $733
Feb 16, 2025 $0.000192
+2.75%
$-- $552
Feb 15, 2025 $0.000187
-11.51%
$-- $1,291
Feb 14, 2025 $0.000211
+3.96%
$-- $2,291
Feb 13, 2025 $0.000203
+6.18%
$-- $891
Feb 12, 2025 $0.000192
+11.04%
$-- $965
Feb 11, 2025 $0.000173
-3.33%
$-- $273
Feb 10, 2025 $0.000178
+13.16%
$-- $728
Feb 9, 2025 $0.000157
-3.08%
$-- $36
Feb 8, 2025 $0.000162
+1.75%
$-- $8
Feb 7, 2025 $0.000159
+5.36%
$-- $8