OceanEx Token Historical Data

OCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.000253
-5.81%
$-- $3,807
May 27 $0.000269
-25.57%
$-- $15,520
May 20 $0.00036
+2.01%
$-- $9,928
May 13 $0.00033
+2.81%
$-- $10,595
May 6 $0.00033
-3.02%
$-- $1,969
Apr 29 $0.00034
+4.14%
$-- $8,212
Apr 22 $0.000346
-3.25%
$-- $3,476
Apr 15 $0.000364
-4.85%
$-- $16,300
Apr 8 $0.000355
-5.41%
$-- $9,800
Apr 1 $0.000388
-2.71%
$-- $13,958
Mar 25 $0.000417
+8.21%
$-- $19,095
Mar 18 $0.000359
-5.81%
$-- $16,198
Mar 11 $0.000411
-7.95%
$-- $10,321
Mar 4 $0.000503
+4.05%
$-- $30,007
Feb 26 $0.000483
+31.49%
$-- $31,189
Feb 19 $0.000367
+1.70%
$-- $8,457
Feb 12 $0.000361
+12.66%
$-- $30,900
Feb 5 $0.000329
+6.84%
$-- $3,638
Jan 29 $0.000308
+0.12%
$-- $15,934
Jan 22 $0.0003
-1.84%
$-- $19,127
Jan 15 $0.000306
+2.08%
$-- $5,922
Jan 8 $0.000306
+3.42%
$-- $3,892
Jan 1 $0.000288
-13.86%
$-- $16,997
Dec 25 $0.000383
-5.16%
$-- $38,633
Dec 18 $0.000436
+8.43%
$-- $21,884
Dec 11 $0.000416
-29.77%
$-- $21,857
Dec 4 $0.000541
+8.69%
$-- $100,854
Nov 27 $0.000498
+32.49%
$-- $20,604
Nov 20 $0.000361
+20.22%
$-- $23,544
Nov 13 $0.000328
-3.73%
$-- $8,073
Nov 6 $0.000346
+51.61%
$-- $29,148
Oct 30 $0.000228
-2.49%
$-- $10,041
Oct 23 $0.000234
+1.47%
$-- $10,586
Oct 16 $0.00023
+7.68%
$-- $5,728
Oct 9 $0.00022
+6.56%
$-- $3,156
Oct 2 $0.000206
-2.04%
$-- $10,704
Sep 25 $0.00021
-13.88%
$-- $4,893
Sep 18 $0.000195
-5.02%
$-- $4,875
Sep 11 $0.000233
+17.73%
$-- $5,323
Sep 4 $0.000197
+1.54%
$-- $1,182
Aug 28 $0.000194
-10.77%
$-- $4,261
Aug 21 $0.000229
+2.60%
$-- $3,840
Aug 14 $0.000213
-19.05%
$-- $10,308
Aug 7 $0.000265
-0.11%
$-- $4,710
Jul 31 $0.000265
+0.28%
$-- $7,240
Jul 24 $0.000264
-16.54%
$-- $19,838
Jul 17 $0.000316
+8.37%
$-- $8,612
Jul 10 $0.000292
-18.17%
$-- $11,653
Jul 3 $0.000356
-31.12%
$-- $1,751
Jun 26 $0.000519
+57.34%
$-- $16,015