Coinranking
OceanEx Token Historical Data
OCE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3 | $0.000253 | -5.81% | ||
| May 27 | $0.000269 | -25.57% | ||
| May 20 | $0.00036 | +2.01% | ||
| May 13 | $0.00033 | +2.81% | ||
| May 6 | $0.00033 | -3.02% | ||
| Apr 29 | $0.00034 | +4.14% | ||
| Apr 22 | $0.000346 | -3.25% | ||
| Apr 15 | $0.000364 | -4.85% | ||
| Apr 8 | $0.000355 | -5.41% | ||
| Apr 1 | $0.000388 | -2.71% | ||
| Mar 25 | $0.000417 | +8.21% | ||
| Mar 18 | $0.000359 | -5.81% | ||
| Mar 11 | $0.000411 | -7.95% | ||
| Mar 4 | $0.000503 | +4.05% | ||
| Feb 26 | $0.000483 | +31.49% | ||
| Feb 19 | $0.000367 | +1.70% | ||
| Feb 12 | $0.000361 | +12.66% | ||
| Feb 5 | $0.000329 | +6.84% | ||
| Jan 29 | $0.000308 | +0.12% | ||
| Jan 22 | $0.0003 | -1.84% | ||
| Jan 15 | $0.000306 | +2.08% | ||
| Jan 8 | $0.000306 | +3.42% | ||
| Jan 1 | $0.000288 | -13.86% | ||
| Dec 25 | $0.000383 | -5.16% | ||
| Dec 18 | $0.000436 | +8.43% | ||
| Dec 11 | $0.000416 | -29.77% | ||
| Dec 4 | $0.000541 | +8.69% | ||
| Nov 27 | $0.000498 | +32.49% | ||
| Nov 20 | $0.000361 | +20.22% | ||
| Nov 13 | $0.000328 | -3.73% | ||
| Nov 6 | $0.000346 | +51.61% | ||
| Oct 30 | $0.000228 | -2.49% | ||
| Oct 23 | $0.000234 | +1.47% | ||
| Oct 16 | $0.00023 | +7.68% | ||
| Oct 9 | $0.00022 | +6.56% | ||
| Oct 2 | $0.000206 | -2.04% | ||
| Sep 25 | $0.00021 | -13.88% | ||
| Sep 18 | $0.000195 | -5.02% | ||
| Sep 11 | $0.000233 | +17.73% | ||
| Sep 4 | $0.000197 | +1.54% | ||
| Aug 28 | $0.000194 | -10.77% | ||
| Aug 21 | $0.000229 | +2.60% | ||
| Aug 14 | $0.000213 | -19.05% | ||
| Aug 7 | $0.000265 | -0.11% | ||
| Jul 31 | $0.000265 | +0.28% | ||
| Jul 24 | $0.000264 | -16.54% | ||
| Jul 17 | $0.000316 | +8.37% | ||
| Jul 10 | $0.000292 | -18.17% | ||
| Jul 3 | $0.000356 | -31.12% | ||
| Jun 26 | $0.000519 | +57.34% | ||