OceanEx Token Historical Data

OCE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.000872
-5.96%
$ -- $ 53,154
Nov 2, 2020 $ 0.000928
+1.88%
$ -- $ 43,171
Nov 1, 2020 $ 0.000911
-1.25%
$ -- $ 15,397
Oct 31, 2020 $ 0.000922
-2.41%
$ -- $ 20,281
Oct 30, 2020 $ 0.000944
-0.31%
$ -- $ 11,174
Oct 29, 2020 $ 0.00094
-10.53%
$ -- $ 38,649
Oct 28, 2020 $ 0.00105
-5.61%
$ -- $ 12,555
Oct 27, 2020 $ 0.00112
+11.53%
$ -- $ 52,328
Oct 26, 2020 $ 0.001
-2.87%
$ -- $ 11,701
Oct 25, 2020 $ 0.00103
-7.62%
$ -- $ 10,279
Oct 24, 2020 $ 0.00111
-3.02%
$ -- $ 32,662
Oct 23, 2020 $ 0.00115
-0.76%
$ -- $ 14,526
Oct 22, 2020 $ 0.00116
+11.43%
$ -- $ 27,103
Oct 21, 2020 $ 0.00104
-0.81%
$ -- $ 56,327
Oct 20, 2020 $ 0.00105
-9.87%
$ -- $ 27,898
Oct 19, 2020 $ 0.00116
-0.66%
$ -- $ 8,654
Oct 18, 2020 $ 0.00117
+2.82%
$ -- $ 19,247
Oct 17, 2020 $ 0.00114
-1.42%
$ -- $ 15,912
Oct 16, 2020 $ 0.00116
-5.44%
$ -- $ 12,623
Oct 15, 2020 $ 0.00122
+3.05%
$ -- $ 5,858
Oct 14, 2020 $ 0.00119
-8.17%
$ -- $ 11,816
Oct 13, 2020 $ 0.00129
+1.09%
$ -- $ 16,373
Oct 12, 2020 $ 0.00128
-0.99%
$ -- $ 12,570
Oct 11, 2020 $ 0.00129
-0.94%
$ -- $ 10,266
Oct 10, 2020 $ 0.0013
+0.81%
$ -- $ 28,126
Oct 9, 2020 $ 0.00129
+8.09%
$ -- $ 20,254
Oct 8, 2020 $ 0.00119
-3.04%
$ -- $ 24,713
Oct 7, 2020 $ 0.00123
+7.94%
$ -- $ 32,076
Oct 6, 2020 $ 0.00114
-6.93%
$ -- $ 41,246
Oct 5, 2020 $ 0.00123
-7.20%
$ -- $ 17,467
Oct 4, 2020 $ 0.00132
-4.79%
$ -- $ 26,487
Oct 3, 2020 $ 0.00139
+2.53%
$ -- $ 9,025
Oct 2, 2020 $ 0.00135
-2.69%
$ -- $ 20,202
Oct 1, 2020 $ 0.00139
-19.03%
$ -- $ 37,745
Sep 30, 2020 $ 0.00172
+1.96%
$ -- $ 19,823
Sep 29, 2020 $ 0.00168
+3.34%
$ -- $ 28,085
Sep 28, 2020 $ 0.00163
-3.75%
$ -- $ 22,961
Sep 27, 2020 $ 0.00169
+3.88%
$ -- $ 16,138
Sep 26, 2020 $ 0.00163
-4.82%
$ -- $ 38,888
Sep 25, 2020 $ 0.00171
-2.08%
$ -- $ 20,649
Sep 24, 2020 $ 0.00175
+12.72%
$ -- $ 18,554
Sep 23, 2020 $ 0.00155
-15.29%
$ -- $ 50,832
Sep 22, 2020 $ 0.00183
-2.82%
$ -- $ 45,790
Sep 21, 2020 $ 0.00189
-10.94%
$ -- $ 58,038
Sep 20, 2020 $ 0.00212
-6.07%
$ -- $ 46,067
Sep 19, 2020 $ 0.00226
-2.40%
$ -- $ 33,798
Sep 18, 2020 $ 0.00231
+8.77%
$ -- $ 28,397
Sep 17, 2020 $ 0.00212
-5.72%
$ -- $ 57,821
Sep 16, 2020 $ 0.00225
+2.65%
$ -- $ 61,044
Sep 15, 2020 $ 0.00219
-9.04%
$ -- $ 48,729