Coinranking
OceanEx Token Historical Data
OCE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2020 | $0.000872 | -5.96% | ||
| Nov 2, 2020 | $0.000928 | +1.88% | ||
| Nov 1, 2020 | $0.000911 | -1.25% | ||
| Oct 31, 2020 | $0.000922 | -2.41% | ||
| Oct 30, 2020 | $0.000944 | -0.31% | ||
| Oct 29, 2020 | $0.00094 | -10.53% | ||
| Oct 28, 2020 | $0.00105 | -5.61% | ||
| Oct 27, 2020 | $0.00112 | +11.53% | ||
| Oct 26, 2020 | $0.001 | -2.87% | ||
| Oct 25, 2020 | $0.00103 | -7.62% | ||
| Oct 24, 2020 | $0.00111 | -3.02% | ||
| Oct 23, 2020 | $0.00115 | -0.76% | ||
| Oct 22, 2020 | $0.00116 | +11.43% | ||
| Oct 21, 2020 | $0.00104 | -0.81% | ||
| Oct 20, 2020 | $0.00105 | -9.87% | ||
| Oct 19, 2020 | $0.00116 | -0.66% | ||
| Oct 18, 2020 | $0.00117 | +2.82% | ||
| Oct 17, 2020 | $0.00114 | -1.42% | ||
| Oct 16, 2020 | $0.00116 | -5.44% | ||
| Oct 15, 2020 | $0.00122 | +3.05% | ||
| Oct 14, 2020 | $0.00119 | -8.17% | ||
| Oct 13, 2020 | $0.00129 | +1.09% | ||
| Oct 12, 2020 | $0.00128 | -0.99% | ||
| Oct 11, 2020 | $0.00129 | -0.94% | ||
| Oct 10, 2020 | $0.0013 | +0.81% | ||
| Oct 9, 2020 | $0.00129 | +8.09% | ||
| Oct 8, 2020 | $0.00119 | -3.04% | ||
| Oct 7, 2020 | $0.00123 | +7.94% | ||
| Oct 6, 2020 | $0.00114 | -6.93% | ||
| Oct 5, 2020 | $0.00123 | -7.20% | ||
| Oct 4, 2020 | $0.00132 | -4.79% | ||
| Oct 3, 2020 | $0.00139 | +2.53% | ||
| Oct 2, 2020 | $0.00135 | -2.69% | ||
| Oct 1, 2020 | $0.00139 | -19.03% | ||
| Sep 30, 2020 | $0.00172 | +1.96% | ||
| Sep 29, 2020 | $0.00168 | +3.34% | ||
| Sep 28, 2020 | $0.00163 | -3.75% | ||
| Sep 27, 2020 | $0.00169 | +3.88% | ||
| Sep 26, 2020 | $0.00163 | -4.82% | ||
| Sep 25, 2020 | $0.00171 | -2.08% | ||
| Sep 24, 2020 | $0.00175 | +12.72% | ||
| Sep 23, 2020 | $0.00155 | -15.29% | ||
| Sep 22, 2020 | $0.00183 | -2.82% | ||
| Sep 21, 2020 | $0.00189 | -10.94% | ||
| Sep 20, 2020 | $0.00212 | -6.07% | ||
| Sep 19, 2020 | $0.00226 | -2.40% | ||
| Sep 18, 2020 | $0.00231 | +8.77% | ||
| Sep 17, 2020 | $0.00212 | -5.72% | ||
| Sep 16, 2020 | $0.00225 | +2.65% | ||
| Sep 15, 2020 | $0.00219 | -9.04% | ||