Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $0.00241
-6.81%
$-- $40,634
Sep 13, 2020 $0.00259
-7.21%
$-- $39,815
Sep 12, 2020 $0.00279
+6.23%
$-- $87,734
Sep 11, 2020 $0.00262
+2.68%
$-- $64,352
Sep 10, 2020 $0.00255
-1.02%
$-- $30,924
Sep 9, 2020 $0.00258
+7.25%
$-- $79,839
Sep 8, 2020 $0.0024
-2.90%
$-- $53,097
Sep 7, 2020 $0.00247
+7.61%
$-- $102,364
Sep 6, 2020 $0.0023
+8.70%
$-- $47,634
Sep 5, 2020 $0.00211
-20.63%
$-- $159,941
Sep 4, 2020 $0.00266
-1.07%
$-- $117,489
Sep 3, 2020 $0.00269
-11.94%
$-- $70,435
Sep 2, 2020 $0.00306
-6.32%
$-- $103,766
Sep 1, 2020 $0.00327
-8.15%
$-- $107,363
Aug 31, 2020 $0.00356
+0.99%
$-- $244,685
Aug 30, 2020 $0.00352
+5.12%
$-- $109,007
Aug 29, 2020 $0.00335
-4.65%
$-- $83,147
Aug 28, 2020 $0.00352
+12.06%
$-- $109,333
Aug 27, 2020 $0.00314
-8.72%
$-- $195,651
Aug 26, 2020 $0.00344
-3.16%
$-- $214,861
Aug 25, 2020 $0.00355
-3.69%
$-- $171,451
Aug 24, 2020 $0.00369
-13.39%
$-- $259,614
Aug 23, 2020 $0.00426
+4.95%
$-- $160,091
Aug 22, 2020 $0.00406
-1.03%
$-- $303,196
Aug 21, 2020 $0.0041
-6.18%
$-- $287,180
Aug 20, 2020 $0.00437
+32.55%
$-- $742,738
Aug 19, 2020 $0.0033
+1.33%
$-- $168,018
Aug 18, 2020 $0.00325
-9.83%
$-- $215,912
Aug 17, 2020 $0.00361
+0.23%
$-- $474,520
Aug 16, 2020 $0.0036
+42.04%
$-- $324,369
Aug 15, 2020 $0.00253
+2.28%
$-- $107,202
Aug 14, 2020 $0.00248
-2.29%
$-- $73,839
Aug 13, 2020 $0.00254
-6.23%
$-- $103,643
Aug 12, 2020 $0.0027
-3.86%
$-- $148,921
Aug 11, 2020 $0.00281
-1.64%
$-- $202,925
Aug 10, 2020 $0.00296
+27.47%
$-- $208,235
Aug 9, 2020 $0.00233
+7.99%
$-- $97,796
Aug 8, 2020 $0.00215
+4.12%
$-- $50,378
Aug 7, 2020 $0.00207
+2.99%
$-- $53,118
Aug 6, 2020 $0.00201
+0.28%
$-- $27,566
Aug 5, 2020 $0.002
-0.16%
$-- $53,679
Aug 4, 2020 $0.002
+7.26%
$-- $28,007
Aug 3, 2020 $0.00187
+3.88%
$-- $91,816
Aug 2, 2020 $0.0018
-11.11%
$-- $75,838
Aug 1, 2020 $0.00202
-4.54%
$-- $44,525
Jul 31, 2020 $0.00212
+0.11%
$-- $50,303
Jul 30, 2020 $0.00211
+7.19%
$-- $86,504
Jul 29, 2020 $0.00197
-5.61%
$-- $101,539
Jul 28, 2020 $0.00209
+3.48%
$-- $76,801
Jul 27, 2020 $0.00202
-9.22%
$-- $203,464