WayBackClaw Historical Data

WBC Page 2
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0577
+0.42%
$-- $2,470
Jul 10, 2026 $0.058
+4.62%
$57,996 $1,975
Jul 9, 2026 $0.0542
+5.44%
$-- $1,763
Jul 8, 2026 $0.0506
-19.12%
$50,621 $3,499
Jul 7, 2026 $0.0661
+16.08%
$-- $3,269
Jul 6, 2026 $0.0615
-6.31%
$61,523 $2,240
Jul 5, 2026 $0.063
-6.18%
$63,031 $5,522
Jul 4, 2026 $0.0845
+15.51%
$84,511 $19,944
Jul 3, 2026 $0.0531
-0.65%
$53,113 $2,866
Jul 2, 2026 $0.0533
-1.55%
$53,323 $4,611
Jul 1, 2026 $0.0556
-1.24%
$55,552 $7,990
Jun 30, 2026 $0.0592
-4.69%
$59,157 $8,030
Jun 29, 2026 $0.0599
+3.19%
$59,859 $8,739
Jun 28, 2026 $0.0545
-19.61%
$54,469 $3,011
Jun 27, 2026 $0.067
+4.34%
$66,968 $604
Jun 26, 2026 $0.0674
+1.55%
$67,391 $303
Jun 25, 2026 $0.0704
+4.20%
$-- $3,700
Jun 24, 2026 $0.0628
-10.89%
$62,830 $3,224
Jun 23, 2026 $0.0738
-14.67%
$73,809 $7,024
Jun 22, 2026 $0.0884
-15.08%
$88,357 $5,909
Jun 21, 2026 $0.0904
+0.00%
$90,432 $124
Jun 20, 2026 $0.0945
+2.54%
$-- $1,446
Jun 19, 2026 $0.0942
+4.60%
$94,199 $6,491
Jun 18, 2026 $0.0903
-17.00%
$90,345 $7,572
Jun 17, 2026 $0.116
+9.18%
$-- $6,681
Jun 16, 2026 $0.106
-6.22%
$105,802 $3,419
Jun 15, 2026 $0.113
+9.64%
$113,346 $3,149
Jun 14, 2026 $0.096
-9.16%
$-- $2,123
Jun 13, 2026 $0.106
+4.45%
$105,636 $3,235
Jun 12, 2026 $0.107
+0.77%
$106,663 $3,018
Jun 11, 2026 $0.106
+8.33%
$105,927 $5,587
Jun 10, 2026 $0.102
+4.82%
$-- $1,086
Jun 9, 2026 $0.1
-1.64%
$100,064 $5,670
Jun 8, 2026 $0.104
-3.23%
$104,242 $4,492
Jun 7, 2026 $0.1
-0.76%
$100,255 $5,294
Jun 6, 2026 $0.1
-6.52%
$100,364 $5,096
Jun 5, 2026 $0.108
-25.49%
$108,120 $11,326
Jun 4, 2026 $0.142
+1.04%
$141,684 $4,940
Jun 3, 2026 $0.143
-16.80%
$142,928 $7,095
Jun 2, 2026 $0.177
-9.95%
$176,556 $9,762
Jun 1, 2026 $0.176
+6.08%
$175,867 $13,735
May 31, 2026 $0.165
-14.25%
$165,793 $6,476
May 30, 2026 $0.19
-5.29%
$189,623 $3,538
May 29, 2026 $0.194
+3.24%
$194,390 $6,003
May 28, 2026 $0.188
-3.01%
$187,712 $7,495
May 27, 2026 $0.205
-13.60%
$205,260 $23,841
May 26, 2026 $0.248
-12.98%
$247,643 $45,649
May 25, 2026 $0.293
-4.16%
$293,089 $32,083
May 24, 2026 $0.299
+14.57%
$299,484 $53,167
May 23, 2026 $0.26
-11.13%
$261,406 $46,719