WayBackClaw Historical Data

WBC Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.18
-7.29%
$ 180,127 $ 9,133
May 6, 9 PM $ 0.199
+0.16%
$ 199,478 $ 6,979
May 6, 7 PM $ 0.2
+0.00%
$ 199,759 $ 6,790
May 6, 6 PM $ 0.2
-1.38%
$ 199,932 $ 8,040
May 6, 3 PM $ 0.199
+0.00%
$ 198,915 $ 10,365
May 6, 2 PM $ 0.199
-0.06%
$ 198,948 $ 10,371
May 6, 1 PM $ 0.2
-1.43%
$ 199,868 $ 10,893
May 6, 12 PM $ 0.203
-2.92%
$ 202,896 $ 11,098
May 6, 11 AM $ 0.209
-3.29%
$ 208,620 $ 10,934
May 6, 10 AM $ 0.211
-5.09%
$ 210,556 $ 10,572
May 6, 9 AM $ 0.221
-0.14%
$ 221,229 $ 9,690
May 6, 8 AM $ 0.222
-1.01%
$ 221,983 $ 9,528
May 6, 7 AM $ 0.224
+0.00%
$ 224,346 $ 9,775
May 6, 5 AM $ 0.212
+0.00%
$ 212,409 $ 9,277
May 6, 3 AM $ 0.214
+0.00%
$ 213,690 $ 12,785
May 6, 2 AM $ 0.21
-1.23%
$ 210,336 $ 12,744
May 6, 1 AM $ 0.217
+0.81%
$ 216,878 $ 13,108
May 6, 12 AM $ 0.218
-3.01%
$ 217,953 $ 14,724
May 5, 10 PM $ 0.227
+0.63%
$ 226,522 $ 16,338
May 5, 7 PM $ 0.226
-3.34%
$ 226,474 $ 17,284
May 5, 6 PM $ 0.234
+1.42%
$ 233,974 $ 17,701
May 5, 5 PM $ 0.228
-0.23%
$ 227,972 $ 16,770
May 5, 4 PM $ 0.233
-2.80%
$ 232,788 $ 16,264
May 5, 3 PM $ 0.237
+2.47%
$ 236,501 $ 20,080
May 5, 2 PM $ 0.231
-2.33%
$ 230,755 $ 21,076
May 5, 1 PM $ 0.236
+0.27%
$ 235,673 $ 20,996
May 5, 12 PM $ 0.235
+0.72%
$ 235,056 $ 21,309
May 5, 11 AM $ 0.234
+0.17%
$ 233,594 $ 21,419
May 5, 10 AM $ 0.234
+0.28%
$ 233,804 $ 21,326
May 5, 9 AM $ 0.233
-0.42%
$ 233,154 $ 21,890
May 5, 8 AM $ 0.234
-5.01%
$ 234,052 $ 23,160
May 5, 7 AM $ 0.243
-1.35%
$ 243,073 $ 22,975
May 5, 6 AM $ 0.246
-0.26%
$ 246,170 $ 23,779
May 5, 5 AM $ 0.247
-2.93%
$ 247,446 $ 27,083
May 5, 4 AM $ 0.25
+0.00%
$ 250,059 $ 23,730
May 5, 1 AM $ 0.239
+1.08%
$ 239,153 $ 21,893
May 5, 12 AM $ 0.228
-4.06%
$ 228,241 $ 21,253
May 4, 11 PM $ 0.238
-0.33%
$ 237,507 $ 20,945
May 4, 10 PM $ 0.238
+1.43%
$ 238,448 $ 25,642
May 4, 9 PM $ 0.237
+0.00%
$ 236,959 $ 26,379
May 4, 8 PM $ 0.237
+1.72%
$ 236,831 $ 26,137
May 4, 7 PM $ 0.23
-4.47%
$ 230,119 $ 27,355
May 4, 6 PM $ 0.253
-2.72%
$ 253,445 $ 30,023
May 4, 5 PM $ 0.257
+0.62%
$ 257,392 $ 29,928
May 4, 4 PM $ 0.259
+7.72%
$ 258,885 $ 30,000
May 4, 3 PM $ 0.281
+3.11%
$ 280,935 $ 29,414
May 4, 1 PM $ 0.264
+2.40%
$ 264,242 $ 41,303
May 4, 12 PM $ 0.26
+0.70%
$ 259,948 $ 40,732
May 4, 10 AM $ 0.263
-1.00%
$ 263,408 $ 41,924
May 4, 4 AM $ 0.284
-5.70%
$ 283,666 $ 55,014