WayBackClaw Historical Data

WBC Page 12
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.107
+0.00%
$107,193 $2,880
Jun 18, 6 AM $0.113
+0.00%
$113,353 $5,384
Jun 18, 5 AM $0.111
+1.74%
$110,755 $7,159
Jun 17, 5 PM $0.116
+0.00%
$115,966 $6,681
Jun 17, 2 PM $0.118
+0.00%
$118,037 $6,695
Jun 17, 1 PM $0.118
-3.19%
$117,795 $6,961
Jun 17, 12 PM $0.122
+0.00%
$121,792 $6,650
Jun 17, 9 AM $0.123
-4.83%
$123,233 $6,641
Jun 17, 8 AM $0.129
+0.33%
$129,378 $6,289
Jun 17, 7 AM $0.129
-3.16%
$128,863 $6,865
Jun 17, 6 AM $0.132
+15.11%
$132,226 $6,603
Jun 17, 12 AM $0.106
+0.00%
$-- $2,802
Jun 16, 9 PM $0.106
-0.15%
$105,802 $3,419
Jun 16, 8 PM $0.106
-0.33%
$106,158 $3,433
Jun 16, 12 PM $0.11
+0.00%
$110,173 $5,215
Jun 16, 8 AM $0.108
+0.00%
$107,596 $5,078
Jun 16, 7 AM $0.103
+0.00%
$102,630 $5,307
Jun 16, 2 AM $0.108
-4.04%
$108,263 $3,495
Jun 15, 10 PM $0.113
-0.29%
$113,346 $3,149
Jun 15, 9 PM $0.114
+4.23%
$113,783 $3,091
Jun 15, 4 PM $0.111
+1.35%
$111,117 $2,952
Jun 15, 3 PM $0.108
+2.64%
$107,847 $2,691
Jun 15, 2 PM $0.107
-1.63%
$106,898 $2,344
Jun 15, 1 PM $0.103
+0.00%
$103,385 $817
Jun 14, 5 PM $0.096
-1.16%
$95,972 $2,123
Jun 14, 10 AM $0.105
+0.00%
$104,613 $1,629
Jun 14, 8 AM $0.0985
-5.22%
$98,536 $802
Jun 14, 1 AM $0.106
+0.00%
$105,652 $3,149
Jun 13, 11 PM $0.106
+0.00%
$105,636 $3,235
Jun 13, 7 PM $0.107
-0.15%
$106,862 $4,137
Jun 13, 6 PM $0.107
+0.00%
$106,864 $4,550
Jun 13, 5 PM $0.106
+0.57%
$106,360 $5,200
Jun 13, 4 PM $0.106
+0.00%
$105,675 $5,487
Jun 13, 7 AM $0.115
+8.49%
$115,170 $5,637
Jun 13, 6 AM $0.104
+0.00%
$103,636 $4,035
Jun 13, 2 AM $0.102
+0.00%
$101,800 $3,685
Jun 13, 1 AM $0.101
+0.00%
$101,134 $3,851
Jun 12, 7 PM $0.107
+0.00%
$106,663 $3,018
Jun 12, 6 PM $0.101
+0.00%
$101,143 $2,780
Jun 12, 5 PM $0.0993
+2.54%
$99,282 $2,537
Jun 12, 3 PM $0.0978
-4.35%
$97,764 $2,420
Jun 12, 2 PM $0.102
+0.00%
$102,173 $1,952
Jun 12, 12 AM $0.106
+0.00%
$105,847 $5,120
Jun 11, 11 PM $0.106
+0.00%
$105,927 $5,587
Jun 11, 4 PM $0.101
-1.76%
$100,633 $4,794
Jun 11, 2 PM $0.107
-0.65%
$107,442 $3,907
Jun 11, 12 PM $0.112
-3.80%
$112,384 $3,633
Jun 11, 11 AM $0.107
-0.20%
$107,342 $2,391
Jun 11, 4 AM $0.0967
+0.00%
$96,679 $947
Jun 11, 12 AM $0.0978
+0.00%
$97,783 $784