WayBackClaw Historical Data

WBC Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.284
-5.70%
$ 283,666 $ 55,014
May 4, 2 AM $ 0.296
+0.00%
$ 295,898 $ 53,610
May 4, 1 AM $ 0.286
-2.57%
$ 286,491 $ 54,894
May 4, 12 AM $ 0.281
-6.39%
$ 280,662 $ 53,536
May 3, 11 PM $ 0.3
+3.17%
$ 299,758 $ 56,633
May 3, 10 PM $ 0.291
+9.48%
$ 290,626 $ 56,674
May 3, 9 PM $ 0.265
+0.91%
$ 265,331 $ 48,364
May 3, 8 PM $ 0.263
-5.16%
$ 263,075 $ 51,086
May 3, 2 PM $ 0.224
+2.22%
$ 224,162 $ 43,252
May 3, 1 PM $ 0.219
-6.74%
$ 219,269 $ 44,234
May 3, 12 PM $ 0.235
-2.70%
$ 235,150 $ 59,912
May 3, 11 AM $ 0.242
+0.20%
$ 241,597 $ 62,756
May 3, 10 AM $ 0.241
-0.71%
$ 241,320 $ 76,202
May 3, 9 AM $ 0.244
+1.05%
$ 244,258 $ 77,040
May 3, 8 AM $ 0.242
+3.93%
$ 241,740 $ 76,682
May 3, 7 AM $ 0.233
+2.73%
$ 232,705 $ 73,770
May 3, 6 AM $ 0.25
-1.26%
$ 250,238 $ 72,023
May 3, 5 AM $ 0.249
+0.01%
$ 248,852 $ 68,136
May 3, 4 AM $ 0.247
+1.96%
$ 246,668 $ 66,560
May 3, 3 AM $ 0.241
-4.40%
$ 241,461 $ 69,431
May 3, 2 AM $ 0.254
+1.99%
$ 253,570 $ 69,884
May 3, 1 AM $ 0.251
+3.72%
$ 250,939 $ 67,920
May 3, 12 AM $ 0.243
+2.89%
$ 242,612 $ 70,305
May 2, 11 PM $ 0.242
+5.57%
$ 242,078 $ 67,021
May 2, 10 PM $ 0.237
-0.35%
$ 237,448 $ 64,323
May 2, 9 PM $ 0.241
-0.08%
$ 241,289 $ 66,332
May 2, 8 PM $ 0.24
-1.74%
$ 239,722 $ 64,455
May 2, 7 PM $ 0.243
-7.19%
$ 243,465 $ 63,573
May 2, 6 PM $ 0.263
+2.97%
$ 262,554 $ 67,742
May 2, 5 PM $ 0.255
+0.12%
$ 254,984 $ 65,996
May 2, 10 AM $ 0.307
-0.10%
$ 306,975 $ 59,765
May 2, 9 AM $ 0.3
+1.49%
$ 299,744 $ 59,386
May 2, 8 AM $ 0.294
-3.14%
$ 293,911 $ 58,031
May 2, 7 AM $ 0.303
-2.98%
$ 303,440 $ 58,292
May 2, 6 AM $ 0.312
-0.07%
$ 312,437 $ 60,594
May 2, 4 AM $ 0.313
+0.14%
$ 312,698 $ 62,059
May 2, 3 AM $ 0.313
-3.47%
$ 312,525 $ 61,161
May 2, 2 AM $ 0.319
-10.12%
$ 318,608 $ 61,824
May 2, 1 AM $ 0.355
+3.55%
$ 354,640 $ 66,612
May 1, 11 PM $ 0.35
+0.00%
$ 349,833 $ 72,538
May 1, 10 PM $ 0.342
-0.87%
$ 341,612 $ 73,871
May 1, 9 PM $ 0.344
-3.75%
$ 344,253 $ 73,374
May 1, 8 PM $ 0.359
-2.10%
$ 358,974 $ 84,163
May 1, 5 PM $ 0.339
-12.59%
$ 339,258 $ 74,461
May 1, 4 PM $ 0.388
-1.50%
$ 388,010 $ 74,543
May 1, 3 PM $ 0.395
-2.77%
$ 394,801 $ 77,863
May 1, 2 PM $ 0.406
-9.84%
$ 405,996 $ 71,886
May 1, 1 PM $ 0.455
+23.43%
$ 454,658 $ 79,620
May 1, 10 AM $ 0.397
+0.00%
$ 396,551 $ 57,047
May 1, 9 AM $ 0.397
-0.98%
$ 396,727 $ 59,569