WayBackClaw Historical Data

WBC Page 13
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.102
+0.00%
$101,896 $1,086
Jun 10, 1 AM $0.0972
+0.00%
$97,210 $5,808
Jun 9, 10 PM $0.1
+0.10%
$100,064 $5,670
Jun 9, 9 PM $0.102
+0.00%
$101,654 $5,611
Jun 9, 6 PM $0.101
+0.00%
$101,091 $6,391
Jun 9, 4 PM $0.104
-0.86%
$104,105 $6,232
Jun 9, 12 PM $0.0954
+0.00%
$95,398 $4,881
Jun 9, 10 AM $0.0989
-0.93%
$98,853 $3,611
Jun 9, 9 AM $0.0989
+0.00%
$98,939 $3,566
Jun 9, 5 AM $0.101
+0.00%
$100,512 $3,778
Jun 9, 1 AM $0.102
+0.00%
$101,732 $4,503
Jun 8, 8 PM $0.104
-1.57%
$104,242 $4,492
Jun 8, 4 PM $0.108
+0.21%
$108,052 $4,749
Jun 8, 3 PM $0.107
+9.23%
$107,305 $4,650
Jun 8, 2 PM $0.0981
+0.00%
$98,149 $3,156
Jun 8, 1 PM $0.0983
-1.21%
$98,285 $3,189
Jun 8, 12 PM $0.0993
+0.98%
$99,266 $3,002
Jun 8, 5 AM $0.103
+0.00%
$102,579 $5,302
Jun 8, 2 AM $0.109
+0.00%
$109,334 $6,412
Jun 8, 1 AM $0.111
+3.33%
$111,302 $5,614
Jun 7, 9 PM $0.1
+0.00%
$100,255 $5,294
Jun 7, 6 PM $0.1
+0.00%
$100,193 $9,155
Jun 7, 11 AM $0.12
+0.00%
$119,987 $8,895
Jun 7, 10 AM $0.12
+0.00%
$119,816 $8,221
Jun 7, 3 AM $0.102
+1.36%
$102,397 $6,126
Jun 6, 9 PM $0.1
+0.00%
$100,364 $5,096
Jun 6, 8 PM $0.101
+5.65%
$101,484 $4,743
Jun 6, 7 PM $0.107
+2.89%
$106,812 $6,944
Jun 6, 6 PM $0.104
+0.54%
$103,945 $8,346
Jun 6, 4 PM $0.099
+0.54%
$98,995 $6,158
Jun 6, 3 PM $0.101
+0.00%
$100,770 $6,359
Jun 6, 2 PM $0.101
+0.00%
$101,230 $6,720
Jun 6, 4 AM $0.0991
-0.96%
$99,065 $10,801
Jun 6, 2 AM $0.108
+0.92%
$108,353 $11,108
Jun 5, 8 PM $0.108
-5.07%
$108,120 $11,326
Jun 5, 7 PM $0.113
+5.24%
$113,084 $9,244
Jun 5, 6 PM $0.106
-2.67%
$106,262 $7,848
Jun 5, 4 PM $0.1
+0.90%
$100,206 $6,943
Jun 5, 3 PM $0.102
+0.00%
$102,194 $7,117
Jun 5, 12 PM $0.108
+0.00%
$107,820 $7,717
Jun 5, 6 AM $0.139
+0.00%
$138,686 $4,642
Jun 5, 5 AM $0.138
-2.62%
$138,157 $4,669
Jun 5, 1 AM $0.145
+0.00%
$145,102 $4,405
Jun 4, 6 PM $0.142
+0.00%
$141,684 $4,940
Jun 4, 5 PM $0.132
+0.00%
$132,123 $4,977
Jun 4, 12 PM $0.13
+0.00%
$129,582 $5,531
Jun 4, 10 AM $0.129
+0.00%
$128,519 $5,346
Jun 4, 9 AM $0.133
+0.30%
$132,942 $4,940
Jun 4, 2 AM $0.141
-0.96%
$141,181 $5,556
Jun 4, 1 AM $0.14
+0.00%
$140,225 $7,168