WayBackClaw Historical Data

WBC Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.408
+0.00%
$ 407,681 $ 59,918
May 1, 7 AM $ 0.407
-3.20%
$ 407,055 $ 61,303
May 1, 6 AM $ 0.42
+4.90%
$ 420,448 $ 61,362
May 1, 5 AM $ 0.399
+1.30%
$ 398,990 $ 56,878
May 1, 4 AM $ 0.394
+0.00%
$ 393,817 $ 57,343
May 1, 3 AM $ 0.395
+2.83%
$ 394,756 $ 57,543
Apr 30, 9 PM $ 0.298
+2.76%
$ 297,530 $ 28,594
Apr 30, 8 PM $ 0.286
-1.66%
$ 286,033 $ 25,726
Apr 30, 7 PM $ 0.296
-3.78%
$ 296,249 $ 26,643
Apr 30, 6 PM $ 0.308
+0.16%
$ 308,101 $ 31,158
Apr 30, 5 PM $ 0.324
-5.84%
$ 323,601 $ 33,697
Apr 30, 4 PM $ 0.314
+9.34%
$ 313,927 $ 34,560
Apr 30, 3 PM $ 0.299
-0.04%
$ 299,250 $ 30,982
Apr 30, 2 PM $ 0.295
+5.78%
$ 294,510 $ 28,168
Apr 30, 1 PM $ 0.278
-0.50%
$ 277,690 $ 29,820
Apr 30, 12 PM $ 0.279
+1.82%
$ 279,133 $ 35,763
Apr 30, 11 AM $ 0.313
-0.59%
$ 313,022 $ 34,997
Apr 30, 10 AM $ 0.314
+1.50%
$ 313,558 $ 38,940
Apr 30, 9 AM $ 0.309
+8.51%
$ 309,091 $ 38,627
Apr 30, 7 AM $ 0.285
+2.17%
$ 285,407 $ 35,854
Apr 30, 6 AM $ 0.272
-2.38%
$ 272,248 $ 34,548
Apr 30, 3 AM $ 0.286
+2.65%
$ 286,258 $ 37,400
Apr 30, 2 AM $ 0.28
-0.84%
$ 279,676 $ 37,177
Apr 30, 1 AM $ 0.283
-1.15%
$ 283,029 $ 38,647
Apr 30, 12 AM $ 0.288
+3.86%
$ 288,042 $ 35,229
Apr 29, 11 PM $ 0.278
+0.04%
$ 277,643 $ 33,901
Apr 29, 10 PM $ 0.274
-3.72%
$ 273,574 $ 37,483
Apr 29, 9 PM $ 0.284
+4.63%
$ 284,252 $ 37,335
Apr 29, 8 PM $ 0.271
-2.81%
$ 271,274 $ 39,466
Apr 29, 7 PM $ 0.279
-1.35%
$ 278,683 $ 39,101
Apr 29, 6 PM $ 0.267
-0.69%
$ 267,037 $ 34,473
Apr 29, 5 PM $ 0.269
+1.43%
$ 268,599 $ 34,944
Apr 29, 4 PM $ 0.266
-7.54%
$ 266,380 $ 34,820
Apr 29, 3 PM $ 0.291
-0.52%
$ 290,979 $ 32,057
Apr 29, 2 PM $ 0.293
+3.65%
$ 292,743 $ 32,618
Apr 29, 1 PM $ 0.279
-6.97%
$ 279,499 $ 33,358
Apr 29, 12 PM $ 0.3
-3.56%
$ 300,406 $ 32,069
Apr 29, 11 AM $ 0.303
-11.13%
$ 303,322 $ 30,884
Apr 29, 10 AM $ 0.344
+0.00%
$ 343,970 $ 31,687
Apr 29, 9 AM $ 0.342
+1.71%
$ 342,314 $ 31,708
Apr 29, 8 AM $ 0.337
-1.05%
$ 337,033 $ 30,558
Apr 29, 7 AM $ 0.346
+1.74%
$ 346,125 $ 28,928
Apr 29, 6 AM $ 0.336
+0.00%
$ 335,881 $ 27,756
Apr 29, 5 AM $ 0.334
+2.28%
$ 334,384 $ 27,898
Apr 29, 4 AM $ 0.327
+5.14%
$ 326,942 $ 26,486
Apr 29, 3 AM $ 0.312
-0.31%
$ 312,036 $ 24,766
Apr 29, 2 AM $ 0.319
+0.75%
$ 318,616 $ 23,489
Apr 29, 1 AM $ 0.319
+0.00%
$ 319,308 $ 24,296
Apr 28, 11 PM $ 0.313
-5.80%
$ 312,520 $ 27,553
Apr 28, 10 PM $ 0.323
+0.19%
$ 323,492 $ 22,329