WayBackClaw Historical Data

WBC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.143
-1.66%
$142,928 $7,095
Jun 3, 8 PM $0.145
+0.12%
$144,746 $8,927
Jun 3, 7 PM $0.144
+0.81%
$144,120 $9,437
Jun 3, 6 PM $0.141
-6.68%
$141,210 $8,844
Jun 3, 4 PM $0.153
+0.00%
$152,998 $8,574
Jun 3, 3 PM $0.154
-1.52%
$154,161 $8,707
Jun 3, 2 PM $0.157
-3.17%
$156,756 $8,999
Jun 3, 1 PM $0.163
+0.00%
$162,540 $9,970
Jun 3, 12 PM $0.164
+0.41%
$164,303 $9,827
Jun 3, 11 AM $0.164
-1.46%
$164,387 $9,901
Jun 3, 10 AM $0.167
+1.42%
$166,665 $9,292
Jun 3, 7 AM $0.165
-0.12%
$164,812 $9,299
Jun 3, 6 AM $0.159
+0.00%
$158,560 $9,151
Jun 3, 12 AM $0.172
-0.14%
$171,547 $10,043
Jun 2, 11 PM $0.177
+1.13%
$176,556 $9,762
Jun 2, 9 PM $0.201
+7.32%
$201,054 $11,292
Jun 2, 8 PM $0.178
-1.92%
$177,629 $8,161
Jun 2, 5 PM $0.181
+0.00%
$180,642 $9,750
Jun 2, 4 PM $0.182
-0.24%
$182,380 $13,940
Jun 2, 3 PM $0.186
-4.36%
$186,014 $16,165
Jun 2, 2 PM $0.195
-0.14%
$195,254 $16,656
Jun 2, 1 PM $0.193
+1.76%
$193,263 $17,739
Jun 2, 5 AM $0.195
+0.00%
$194,814 $18,969
Jun 2, 4 AM $0.195
-0.56%
$194,972 $19,043
Jun 1, 11 PM $0.176
+0.00%
$175,867 $13,735
Jun 1, 10 PM $0.175
-7.48%
$175,329 $13,270
Jun 1, 8 PM $0.191
+0.00%
$191,289 $14,092
Jun 1, 7 PM $0.191
+0.08%
$190,942 $14,535
Jun 1, 6 PM $0.191
-3.15%
$190,719 $14,252
Jun 1, 5 PM $0.197
-1.49%
$196,974 $13,742
Jun 1, 4 PM $0.197
+14.53%
$197,129 $11,188
Jun 1, 3 PM $0.173
-1.76%
$173,015 $7,276
Jun 1, 2 PM $0.176
-6.83%
$176,377 $8,999
Jun 1, 1 PM $0.19
+7.96%
$189,677 $8,447
Jun 1, 12 PM $0.174
-0.64%
$174,232 $7,763
Jun 1, 8 AM $0.173
-0.75%
$172,875 $7,689
Jun 1, 7 AM $0.173
+3.02%
$172,951 $7,128
Jun 1, 12 AM $0.169
+2.20%
$169,442 $6,863
May 31, 11 PM $0.165
+1.81%
$165,419 $6,476
May 31, 10 PM $0.162
+0.11%
$161,987 $6,451
May 31, 9 PM $0.161
-6.01%
$161,185 $6,366
May 31, 8 PM $0.172
+0.29%
$172,121 $5,848
May 31, 7 PM $0.171
-1.50%
$171,377 $5,785
May 31, 5 PM $0.175
+0.00%
$175,487 $5,600
May 31, 4 PM $0.176
-4.45%
$175,864 $5,494
May 31, 3 PM $0.183
+1.66%
$183,452 $4,620
May 31, 2 PM $0.178
-0.05%
$177,933 $3,176
May 31, 1 PM $0.184
+1.84%
$184,232 $2,058
May 31, 8 AM $0.189
+0.07%
$189,078 $1,108
May 31, 5 AM $0.192
+0.00%
$191,880 $944