WayBackClaw Historical Data

WBC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.32
-8.16%
$ 319,530 $ 23,398
Apr 28, 8 PM $ 0.36
-3.32%
$ 360,119 $ 23,793
Apr 28, 7 PM $ 0.377
+0.00%
$ 377,417 $ 23,965
Apr 28, 6 PM $ 0.378
+3.93%
$ 377,523 $ 25,414
Apr 28, 5 PM $ 0.364
+0.67%
$ 363,990 $ 24,663
Apr 28, 4 PM $ 0.356
+0.33%
$ 356,368 $ 26,343
Apr 28, 3 PM $ 0.356
+0.23%
$ 355,837 $ 26,487
Apr 28, 2 PM $ 0.355
+7.98%
$ 354,772 $ 27,594
Apr 28, 1 PM $ 0.348
+0.00%
$ 348,156 $ 24,317
Apr 28, 12 PM $ 0.37
+1.36%
$ 369,950 $ 24,722
Apr 28, 11 AM $ 0.365
-5.79%
$ 364,783 $ 24,582
Apr 28, 10 AM $ 0.388
-1.43%
$ 387,867 $ 30,092
Apr 28, 9 AM $ 0.393
+0.00%
$ 393,441 $ 30,224
Apr 28, 8 AM $ 0.393
+0.80%
$ 393,199 $ 33,058
Apr 28, 7 AM $ 0.39
-0.16%
$ 389,924 $ 33,143
Apr 28, 6 AM $ 0.392
-1.24%
$ 391,592 $ 33,249
Apr 28, 5 AM $ 0.4
+0.00%
$ 399,899 $ 33,405
Apr 28, 4 AM $ 0.398
+0.00%
$ 398,276 $ 33,464
Apr 28, 3 AM $ 0.399
+0.00%
$ 398,865 $ 33,735
Apr 28, 2 AM $ 0.4
+0.00%
$ 399,940 $ 33,801
Apr 28, 1 AM $ 0.427
-1.77%
$ 427,390 $ 34,974
Apr 28, 12 AM $ 0.404
+1.11%
$ 404,132 $ 30,827
Apr 27, 11 PM $ 0.4
-2.41%
$ 400,021 $ 30,553
Apr 27, 10 PM $ 0.41
+3.95%
$ 409,935 $ 31,289
Apr 27, 9 PM $ 0.395
+1.41%
$ 394,562 $ 28,805
Apr 27, 8 PM $ 0.398
-1.15%
$ 397,747 $ 29,145
Apr 27, 7 PM $ 0.398
-0.39%
$ 398,471 $ 28,056
Apr 27, 6 PM $ 0.43
+0.50%
$ 429,617 $ 27,244
Apr 27, 5 PM $ 0.429
-8.41%
$ 428,902 $ 28,406
Apr 27, 4 PM $ 0.486
-0.22%
$ 486,344 $ 28,125
Apr 27, 3 PM $ 0.49
+3.89%
$ 489,504 $ 29,578
Apr 27, 2 PM $ 0.472
-1.23%
$ 471,616 $ 28,309
Apr 27, 1 PM $ 0.471
+3.62%
$ 471,063 $ 27,279
Apr 27, 8 AM $ 0.504
-2.94%
$ 503,967 $ 23,454
Apr 27, 7 AM $ 0.519
-1.72%
$ 518,763 $ 26,669
Apr 27, 5 AM $ 0.543
+0.00%
$ 543,008 $ 29,536
Apr 27, 4 AM $ 0.54
+0.44%
$ 540,209 $ 32,909
Apr 27, 3 AM $ 0.537
-0.17%
$ 536,875 $ 35,360
Apr 27, 2 AM $ 0.538
+0.39%
$ 537,926 $ 41,404
Apr 27, 1 AM $ 0.535
-0.09%
$ 535,403 $ 41,306
Apr 27, 12 AM $ 0.538
-0.34%
$ 537,764 $ 42,632
Apr 26, 11 PM $ 0.533
-0.04%
$ 532,924 $ 49,581
Apr 26, 10 PM $ 0.533
+2.25%
$ 533,000 $ 50,430
Apr 26, 9 PM $ 0.529
+0.10%
$ 529,040 $ 56,117
Apr 26, 8 PM $ 0.534
+2.48%
$ 534,478 $ 58,148
Apr 26, 7 PM $ 0.521
-0.32%
$ 521,057 $ 57,798
Apr 26, 6 PM $ 0.523
-4.18%
$ 522,700 $ 60,332
Apr 26, 5 PM $ 0.543
+2.74%
$ 542,793 $ 61,339
Apr 26, 4 PM $ 0.528
-3.59%
$ 528,346 $ 63,311
Apr 26, 3 PM $ 0.548
-6.67%
$ 547,535 $ 77,634