WayBackClaw Historical Data

WBC Page 15
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.192
+0.00%
$191,880 $944
May 31, 3 AM $0.191
+0.00%
$191,042 $2,278
May 31, 2 AM $0.192
-0.57%
$191,795 $2,471
May 30, 11 PM $0.19
-1.17%
$189,623 $3,538
May 30, 10 PM $0.192
+0.00%
$192,257 $4,886
May 30, 9 PM $0.192
+0.00%
$192,023 $5,012
May 30, 11 AM $0.192
+0.00%
$192,225 $6,716
May 30, 5 AM $0.187
+0.00%
$187,095 $8,010
May 30, 4 AM $0.184
-6.41%
$183,689 $8,465
May 30, 3 AM $0.197
+0.00%
$196,754 $7,503
May 30, 2 AM $0.194
-5.40%
$193,978 $7,543
May 30, 12 AM $0.2
+0.00%
$200,219 $6,423
May 29, 10 PM $0.194
-2.05%
$194,390 $6,003
May 29, 9 PM $0.188
+2.15%
$187,604 $4,943
May 29, 7 PM $0.185
+0.00%
$184,937 $5,335
May 29, 6 PM $0.184
-0.11%
$184,204 $5,255
May 29, 4 PM $0.186
+0.40%
$185,966 $5,189
May 29, 3 PM $0.183
+2.91%
$183,432 $5,152
May 29, 1 PM $0.177
+0.00%
$176,976 $5,034
May 29, 12 PM $0.182
+0.00%
$182,183 $5,056
May 29, 10 AM $0.192
-2.39%
$192,040 $5,783
May 29, 9 AM $0.203
+5.07%
$202,538 $5,820
May 29, 7 AM $0.191
+0.28%
$190,708 $4,676
May 29, 6 AM $0.189
+0.12%
$188,545 $5,882
May 29, 5 AM $0.19
+1.12%
$189,902 $6,379
May 29, 4 AM $0.188
+0.00%
$188,294 $6,969
May 28, 10 PM $0.188
-2.89%
$187,712 $7,495
May 28, 8 PM $0.186
-1.39%
$186,173 $7,914
May 28, 4 PM $0.189
-0.22%
$188,653 $9,608
May 28, 2 PM $0.191
-0.85%
$191,284 $10,950
May 28, 1 PM $0.193
-0.23%
$192,993 $12,513
May 28, 12 PM $0.195
+9.24%
$195,196 $13,980
May 28, 10 AM $0.178
-3.27%
$177,933 $20,154
May 28, 8 AM $0.184
+0.00%
$184,034 $20,269
May 28, 7 AM $0.183
+4.26%
$183,400 $22,441
May 28, 6 AM $0.176
-5.57%
$175,983 $22,435
May 28, 5 AM $0.188
+3.87%
$187,819 $21,887
May 28, 1 AM $0.196
+0.00%
$195,545 $23,414
May 28, 12 AM $0.195
+0.87%
$195,210 $23,282
May 27, 11 PM $0.205
+0.00%
$205,260 $23,841
May 27, 10 PM $0.206
-1.68%
$206,161 $23,892
May 27, 9 PM $0.212
+0.47%
$211,749 $24,378
May 27, 8 PM $0.21
-6.21%
$210,086 $24,029
May 27, 7 PM $0.224
+1.59%
$223,525 $24,574
May 27, 6 PM $0.218
-0.54%
$218,437 $24,669
May 27, 5 PM $0.223
+0.19%
$222,693 $26,392
May 27, 4 PM $0.22
-0.56%
$219,905 $26,100
May 27, 3 PM $0.221
-0.40%
$220,866 $33,688
May 27, 2 PM $0.21
-2.98%
$210,015 $32,085
May 27, 1 PM $0.214
+1.04%
$213,540 $31,879