WayBackClaw Historical Data

WBC Page 16
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.204
-5.94%
$204,168 $31,472
May 27, 11 AM $0.251
+5.91%
$250,588 $37,533
May 27, 10 AM $0.237
+1.13%
$236,583 $43,849
May 27, 9 AM $0.243
+0.07%
$242,765 $46,228
May 27, 8 AM $0.242
-1.88%
$242,481 $48,108
May 27, 7 AM $0.249
+0.80%
$249,014 $44,139
May 27, 5 AM $0.256
+0.41%
$256,417 $45,834
May 27, 3 AM $0.255
+3.63%
$254,956 $46,164
May 27, 2 AM $0.244
+2.36%
$243,885 $44,953
May 27, 12 AM $0.238
+0.00%
$237,569 $44,934
May 26, 10 PM $0.248
+0.92%
$247,643 $45,649
May 26, 9 PM $0.245
+0.88%
$244,552 $47,118
May 26, 8 PM $0.243
-5.94%
$242,542 $49,299
May 26, 7 PM $0.258
-0.76%
$257,911 $50,174
May 26, 6 PM $0.259
+0.00%
$258,886 $50,139
May 26, 12 PM $0.364
+25.12%
$364,310 $55,690
May 26, 11 AM $0.307
+0.00%
$307,409 $29,414
May 26, 10 AM $0.307
-2.95%
$307,389 $29,229
May 26, 9 AM $0.317
+9.05%
$316,705 $28,692
May 26, 8 AM $0.285
-1.55%
$284,656 $25,038
May 26, 7 AM $0.283
+0.09%
$282,694 $24,378
May 26, 6 AM $0.282
-3.15%
$282,159 $25,113
May 26, 5 AM $0.284
+0.00%
$283,776 $29,620
May 26, 4 AM $0.283
-0.63%
$283,248 $30,709
May 26, 3 AM $0.285
+0.13%
$284,951 $31,088
May 25, 11 PM $0.293
+2.76%
$293,089 $32,083
May 25, 10 PM $0.29
+6.14%
$290,385 $32,932
May 25, 9 PM $0.274
-7.65%
$273,555 $27,802
May 25, 8 PM $0.296
+0.00%
$296,363 $27,159
May 25, 5 PM $0.299
+0.69%
$299,380 $28,577
May 25, 4 PM $0.297
-6.08%
$296,772 $28,467
May 25, 3 PM $0.312
+7.64%
$312,370 $27,718
May 25, 2 PM $0.29
-2.12%
$289,988 $19,925
May 25, 1 PM $0.297
+0.00%
$296,603 $18,640
May 25, 11 AM $0.311
+0.00%
$311,137 $31,796
May 25, 7 AM $0.313
-3.27%
$312,875 $39,659
May 25, 5 AM $0.296
-3.08%
$296,020 $39,928
May 25, 4 AM $0.302
-3.95%
$301,683 $36,662
May 25, 2 AM $0.319
-0.39%
$318,777 $38,399
May 25, 1 AM $0.323
-0.95%
$322,539 $40,009
May 25, 12 AM $0.325
+6.38%
$325,336 $44,166
May 24, 7 PM $0.299
-8.81%
$299,484 $53,167
May 24, 5 PM $0.33
+4.61%
$330,123 $58,178
May 24, 4 PM $0.316
-0.02%
$316,137 $60,642
May 24, 3 PM $0.322
-0.83%
$321,890 $63,114
May 24, 2 PM $0.326
-0.83%
$325,637 $63,222
May 24, 1 PM $0.332
-0.21%
$332,141 $62,208
May 24, 12 PM $0.339
-6.13%
$338,917 $62,492
May 24, 11 AM $0.356
+32.28%
$356,015 $64,651
May 24, 10 AM $0.268
-7.21%
$267,557 $37,900