WayBackClaw Historical Data

WBC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.587
+0.81%
$ 586,635 $ 76,344
Apr 26, 1 PM $ 0.581
-5.01%
$ 580,738 $ 74,576
Apr 26, 12 PM $ 0.611
+11.88%
$ 611,286 $ 76,684
Apr 26, 11 AM $ 0.56
-2.45%
$ 559,882 $ 69,120
Apr 26, 10 AM $ 0.574
+4.28%
$ 573,644 $ 65,346
Apr 26, 9 AM $ 0.549
-0.38%
$ 549,303 $ 68,210
Apr 26, 8 AM $ 0.552
-4.82%
$ 552,199 $ 68,032
Apr 26, 7 AM $ 0.59
-0.05%
$ 590,434 $ 71,325
Apr 26, 6 AM $ 0.591
-7.19%
$ 590,579 $ 72,724
Apr 26, 5 AM $ 0.641
+3.75%
$ 640,531 $ 74,986
Apr 26, 4 AM $ 0.616
+4.58%
$ 616,399 $ 68,665
Apr 26, 3 AM $ 0.588
-3.16%
$ 588,112 $ 65,815
Apr 26, 12 AM $ 0.566
+13.34%
$ 566,303 $ 60,462
Apr 25, 11 PM $ 0.5
+3.67%
$ 499,654 $ 48,336
Apr 25, 10 PM $ 0.482
+5.89%
$ 482,059 $ 46,797
Apr 25, 9 PM $ 0.455
+7.83%
$ 455,169 $ 38,374
Apr 25, 8 PM $ 0.409
-2.04%
$ 409,124 $ 32,699
Apr 25, 7 PM $ 0.419
-5.99%
$ 418,723 $ 33,875
Apr 25, 6 PM $ 0.448
-0.87%
$ 448,497 $ 37,383
Apr 25, 5 PM $ 0.453
+5.12%
$ 452,592 $ 35,778
Apr 25, 4 PM $ 0.433
+0.00%
$ 432,597 $ 33,149
Apr 25, 3 PM $ 0.434
+0.40%
$ 433,524 $ 34,703
Apr 25, 8 AM $ 0.376
+0.00%
$ 375,819 $ 54,654
Apr 25, 2 AM $ 0.446
+2.09%
$ 446,035 $ 65,331
Apr 25, 1 AM $ 0.436
+0.00%
$ 436,012 $ 68,902
Apr 25, 12 AM $ 0.429
+0.23%
$ 429,285 $ 69,080
Apr 24, 11 PM $ 0.428
+0.15%
$ 428,305 $ 69,763
Apr 24, 10 PM $ 0.426
-0.15%
$ 425,982 $ 69,390
Apr 24, 9 PM $ 0.428
+0.21%
$ 428,271 $ 70,951
Apr 24, 8 PM $ 0.446
-1.93%
$ 445,515 $ 74,247
Apr 24, 7 PM $ 0.451
+2.28%
$ 451,033 $ 73,926
Apr 24, 6 PM $ 0.481
-1.13%
$ 480,907 $ 77,343
Apr 24, 5 PM $ 0.482
+5.92%
$ 482,053 $ 79,860
Apr 24, 4 PM $ 0.438
+10.24%
$ 437,766 $ 67,961
Apr 24, 3 PM $ 0.388
-7.85%
$ 387,890 $ 56,371
Apr 24, 2 PM $ 0.421
-1.64%
$ 420,991 $ 55,224
Apr 24, 8 AM $ 0.318
-0.51%
$ 318,460 $ 31,866
Apr 24, 7 AM $ 0.321
+9.61%
$ 321,055 $ 31,552
Apr 24, 6 AM $ 0.291
+0.00%
$ 291,206 $ 26,006
Apr 24, 5 AM $ 0.287
-0.43%
$ 287,176 $ 25,275
Apr 24, 4 AM $ 0.287
-2.63%
$ 287,115 $ 24,998
Apr 24, 3 AM $ 0.294
+1.71%
$ 293,898 $ 25,023
Apr 24, 2 AM $ 0.289
-2.33%
$ 288,906 $ 24,241
Apr 24, 1 AM $ 0.295
+1.36%
$ 294,571 $ 25,297
Apr 24, 12 AM $ 0.317
-0.80%
$ 317,432 $ 24,543
Apr 23, 11 PM $ 0.323
+3.45%
$ 323,392 $ 25,228
Apr 23, 10 PM $ 0.311
-3.92%
$ 311,094 $ 31,725
Apr 23, 9 PM $ 0.324
-0.47%
$ 324,130 $ 33,623
Apr 23, 8 PM $ 0.33
-3.93%
$ 329,899 $ 35,432
Apr 23, 7 PM $ 0.344
-0.39%
$ 343,777 $ 36,685