WayBackClaw Historical Data

WBC Page 17
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.288
+1.02%
$288,288 $38,604
May 24, 8 AM $0.283
-1.33%
$282,913 $38,458
May 24, 7 AM $0.288
+6.74%
$287,801 $40,089
May 24, 6 AM $0.276
-6.08%
$276,496 $32,820
May 24, 5 AM $0.295
+0.00%
$295,374 $35,631
May 24, 4 AM $0.295
-0.39%
$294,504 $40,274
May 24, 3 AM $0.295
+4.00%
$295,410 $41,098
May 24, 2 AM $0.285
-1.61%
$285,062 $41,584
May 24, 1 AM $0.262
+0.00%
$261,830 $38,529
May 24, 12 AM $0.261
-0.25%
$260,760 $41,467
May 23, 11 PM $0.26
-1.32%
$259,858 $46,719
May 23, 10 PM $0.258
-0.79%
$257,845 $44,587
May 23, 9 PM $0.258
-13.82%
$257,604 $44,000
May 23, 7 PM $0.285
+0.00%
$284,888 $57,178
May 23, 6 PM $0.283
+0.35%
$283,147 $56,875
May 23, 5 PM $0.282
+4.46%
$281,575 $56,258
May 23, 4 PM $0.288
-5.98%
$287,838 $58,959
May 23, 3 PM $0.306
+0.83%
$305,540 $63,274
May 23, 2 PM $0.307
+1.19%
$306,617 $64,639
May 23, 1 PM $0.303
-0.02%
$303,001 $65,763
May 23, 12 PM $0.322
+0.00%
$322,434 $69,692
May 23, 10 AM $0.322
-1.87%
$321,696 $71,418
May 23, 9 AM $0.329
+0.49%
$329,243 $72,705
May 23, 8 AM $0.342
+0.21%
$342,041 $76,095
May 23, 7 AM $0.342
+2.42%
$342,012 $88,821
May 23, 1 AM $0.262
-16.61%
$262,006 $58,035
May 23, 12 AM $0.314
+7.29%
$313,702 $64,510
May 22, 11 PM $0.295
+2.00%
$295,075 $54,600
May 22, 10 PM $0.29
+1.78%
$290,429 $52,987
May 22, 9 PM $0.286
-10.19%
$285,757 $55,179
May 22, 8 PM $0.307
+25.72%
$306,557 $53,415
May 22, 7 PM $0.242
-9.27%
$241,872 $32,480
May 22, 5 PM $0.298
+0.00%
$298,302 $30,385
May 22, 4 PM $0.317
+3.05%
$317,401 $29,653
May 22, 3 PM $0.314
+2.36%
$313,837 $31,089
May 22, 2 PM $0.299
+2.64%
$299,245 $36,118
May 22, 12 PM $0.286
-3.36%
$285,900 $36,168
May 22, 11 AM $0.296
-4.04%
$296,198 $38,914
May 22, 10 AM $0.319
+0.06%
$318,631 $39,514
May 22, 9 AM $0.336
-1.10%
$335,674 $42,213
May 22, 8 AM $0.339
+36.34%
$339,421 $42,044
May 22, 7 AM $0.257
+4.67%
$256,664 $20,286
May 22, 6 AM $0.249
+0.00%
$249,487 $19,421
May 22, 5 AM $0.248
+0.00%
$247,982 $19,468
May 22, 3 AM $0.249
+0.32%
$249,102 $19,207
May 22, 2 AM $0.255
-3.14%
$255,363 $18,765
May 22, 1 AM $0.264
+0.91%
$263,744 $19,167
May 21, 11 PM $0.259
+0.00%
$259,003 $18,911
May 21, 10 PM $0.258
-1.23%
$258,437 $18,657
May 21, 9 PM $0.263
-1.64%
$263,097 $18,994