WayBackClaw Historical Data

WBC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.344
-0.39%
$ 343,777 $ 36,685
Apr 23, 6 PM $ 0.345
-2.89%
$ 345,336 $ 41,356
Apr 23, 5 PM $ 0.354
+0.01%
$ 354,224 $ 53,039
Apr 23, 4 PM $ 0.354
+1.38%
$ 353,965 $ 55,305
Apr 23, 3 PM $ 0.35
+0.65%
$ 350,048 $ 56,909
Apr 23, 2 PM $ 0.348
+3.03%
$ 347,822 $ 57,776
Apr 23, 1 PM $ 0.338
-3.17%
$ 338,099 $ 55,520
Apr 23, 12 PM $ 0.349
-7.02%
$ 348,986 $ 60,956
Apr 23, 11 AM $ 0.379
+13.50%
$ 379,421 $ 65,050
Apr 23, 10 AM $ 0.332
+10.42%
$ 332,492 $ 54,299
Apr 23, 9 AM $ 0.301
+0.76%
$ 301,008 $ 49,066
Apr 23, 8 AM $ 0.295
+0.13%
$ 294,609 $ 54,894
Apr 23, 6 AM $ 0.298
+0.19%
$ 297,731 $ 57,226
Apr 23, 5 AM $ 0.297
+0.01%
$ 296,948 $ 59,513
Apr 23, 4 AM $ 0.297
+1.37%
$ 296,768 $ 63,750
Apr 23, 3 AM $ 0.293
-1.08%
$ 292,782 $ 65,885
Apr 23, 2 AM $ 0.297
-5.58%
$ 297,472 $ 70,056
Apr 23, 1 AM $ 0.318
-2.56%
$ 317,810 $ 71,363
Apr 23, 12 AM $ 0.318
-0.17%
$ 317,511 $ 72,019
Apr 22, 11 PM $ 0.3
+0.14%
$ 300,301 $ 69,532
Apr 22, 9 PM $ 0.323
+1.25%
$ 322,528 $ 64,916
Apr 22, 8 PM $ 0.322
-4.05%
$ 321,572 $ 69,269
Apr 22, 7 PM $ 0.337
+2.18%
$ 337,095 $ 75,527
Apr 22, 6 PM $ 0.326
+25.06%
$ 326,321 $ 72,353
Apr 22, 5 PM $ 0.264
-1.59%
$ 263,512 $ 50,135
Apr 22, 4 PM $ 0.267
+0.94%
$ 266,614 $ 47,789
Apr 22, 3 PM $ 0.265
+4.18%
$ 264,766 $ 50,254
Apr 22, 2 PM $ 0.253
+0.22%
$ 252,636 $ 45,971
Apr 22, 1 PM $ 0.251
-5.66%
$ 251,488 $ 52,248
Apr 22, 12 PM $ 0.256
+6.97%
$ 255,671 $ 45,339
Apr 22, 11 AM $ 0.245
+0.00%
$ 245,481 $ 40,661
Apr 22, 9 AM $ 0.226
-0.36%
$ 225,806 $ 37,933
Apr 22, 8 AM $ 0.213
+0.00%
$ 212,580 $ 37,810
Apr 22, 6 AM $ 0.223
-5.33%
$ 223,439 $ 41,789
Apr 22, 5 AM $ 0.228
-14.20%
$ 228,136 $ 45,295
Apr 22, 4 AM $ 0.26
+3.55%
$ 260,298 $ 44,097
Apr 22, 3 AM $ 0.25
+5.56%
$ 249,847 $ 40,797
Apr 22, 2 AM $ 0.237
+0.00%
$ 237,297 $ 41,554
Apr 22, 1 AM $ 0.252
-7.30%
$ 252,345 $ 43,749
Apr 22, 12 AM $ 0.275
+1.70%
$ 274,582 $ 42,601
Apr 21, 11 PM $ 0.27
+0.72%
$ 269,989 $ 42,570
Apr 21, 10 PM $ 0.267
+3.45%
$ 267,061 $ 42,406
Apr 21, 9 PM $ 0.267
-0.54%
$ 267,203 $ 41,694
Apr 21, 8 PM $ 0.272
+9.13%
$ 272,283 $ 41,349
Apr 21, 7 PM $ 0.249
+6.07%
$ 248,790 $ 39,959
Apr 21, 6 PM $ 0.235
+5.03%
$ 234,742 $ 37,197
Apr 21, 5 PM $ 0.223
+7.12%
$ 222,851 $ 35,632
Apr 21, 4 PM $ 0.211
+9.72%
$ 211,169 $ 33,202
Apr 21, 3 PM $ 0.193
+0.03%
$ 192,839 $ 30,179
Apr 21, 2 PM $ 0.198
-7.46%
$ 197,731 $ 32,490