WayBackClaw Historical Data

WBC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.198
-7.46%
$ 197,731 $ 32,490
Apr 21, 1 PM $ 0.214
-1.76%
$ 213,730 $ 34,457
Apr 21, 12 PM $ 0.218
-0.29%
$ 217,575 $ 53,535
Apr 21, 11 AM $ 0.233
+0.00%
$ 232,783 $ 55,872
Apr 21, 10 AM $ 0.232
-1.11%
$ 231,756 $ 56,336
Apr 21, 9 AM $ 0.233
+4.35%
$ 232,674 $ 55,642
Apr 21, 8 AM $ 0.224
+10.18%
$ 223,809 $ 55,325
Apr 21, 7 AM $ 0.21
+20.48%
$ 210,037 $ 47,663
Apr 21, 6 AM $ 0.174
+0.32%
$ 174,222 $ 37,914
Apr 21, 5 AM $ 0.174
-4.69%
$ 173,600 $ 40,995
Apr 21, 3 AM $ 0.183
+0.21%
$ 183,124 $ 46,668
Apr 21, 2 AM $ 0.189
-0.32%
$ 188,898 $ 49,325
Apr 21, 1 AM $ 0.193
+0.14%
$ 193,418 $ 50,111
Apr 21, 12 AM $ 0.195
-2.54%
$ 195,130 $ 50,724
Apr 20, 11 PM $ 0.201
+0.00%
$ 200,685 $ 52,832
Apr 20, 10 PM $ 0.201
-0.17%
$ 200,744 $ 53,491
Apr 20, 9 PM $ 0.202
+0.37%
$ 202,267 $ 59,544
Apr 20, 8 PM $ 0.2
+16.32%
$ 199,843 $ 62,090
Apr 20, 7 PM $ 0.165
-2.81%
$ 164,965 $ 49,684
Apr 20, 6 PM $ 0.167
-2.20%
$ 166,985 $ 53,361
Apr 20, 5 PM $ 0.17
-6.50%
$ 170,292 $ 51,698
Apr 20, 4 PM $ 0.183
-2.63%
$ 182,516 $ 56,326
Apr 20, 3 PM $ 0.19
-7.18%
$ 189,732 $ 62,947
Apr 20, 2 PM $ 0.207
+3.94%
$ 207,357 $ 65,782
Apr 20, 1 PM $ 0.196
+6.59%
$ 196,419 $ 66,178
Apr 20, 12 PM $ 0.2
+25.73%
$ 199,755 $ 52,887
Apr 20, 11 AM $ 0.16
+6.00%
$ 159,623 $ 36,729
Apr 20, 5 AM $ 0.181
+0.69%
$ 181,224 $ 36,562
Apr 20, 3 AM $ 0.169
+4.56%
$ 169,448 $ 31,689
Apr 20, 1 AM $ 0.166
+0.00%
$ 165,541 $ 37,319
Apr 20, 12 AM $ 0.163
+1.11%
$ 162,537 $ 38,236
Apr 19, 10 PM $ 0.168
-0.18%
$ 167,580 $ 37,088
Apr 19, 7 PM $ 0.125
+0.00%
$ 124,738 $ 23,885
Apr 19, 6 PM $ 0.125
-0.18%
$ 124,659 $ 29,726
Apr 19, 5 PM $ 0.126
-0.30%
$ 126,006 $ 34,109
Apr 19, 4 PM $ 0.126
-1.79%
$ 125,757 $ 45,477
Apr 19, 2 PM $ 0.142
-5.64%
$ 141,685 $ 63,298
Apr 19, 1 PM $ 0.148
+3.31%
$ 147,579 $ 65,004
Apr 19, 12 PM $ 0.143
-0.61%
$ 142,712 $ 67,664
Apr 19, 11 AM $ 0.144
+0.09%
$ 143,637 $ 72,839
Apr 19, 10 AM $ 0.144
+0.00%
$ 144,057 $ 75,544
Apr 19, 9 AM $ 0.149
+4.70%
$ 148,614 $ 75,595
Apr 19, 8 AM $ 0.142
+0.24%
$ 142,341 $ 69,776
Apr 19, 7 AM $ 0.143
-1.77%
$ 143,248 $ 70,771
Apr 19, 6 AM $ 0.139
+0.00%
$ 138,996 $ 69,647
Apr 18, 11 PM $ 0.162
+0.77%
$ 161,951 $ 67,646
Apr 18, 10 PM $ 0.161
+0.00%
$ 161,061 $ 60,231
Apr 18, 5 PM $ 0.143
-1.55%
$ 143,454 $ 46,924
Apr 18, 4 PM $ 0.137
+22.31%
$ 137,485 $ 27,390
Apr 18, 3 PM $ 0.122
+0.00%
$ 122,059 $ 22,998