WayBackClaw Historical Data

WBC Page 18
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.218
+0.00%
$218,064 $9,829
May 21, 2 PM $0.217
-0.29%
$216,511 $9,942
May 21, 1 PM $0.217
-2.91%
$217,261 $11,508
May 21, 12 PM $0.216
+1.30%
$216,200 $9,202
May 21, 11 AM $0.219
-3.20%
$219,482 $9,689
May 21, 10 AM $0.227
+3.82%
$227,330 $9,914
May 21, 6 AM $0.221
+0.00%
$220,785 $14,415
May 21, 2 AM $0.222
+0.75%
$221,826 $15,502
May 21, 1 AM $0.223
-0.05%
$223,311 $14,876
May 20, 10 PM $0.221
-0.93%
$220,773 $17,223
May 20, 9 PM $0.22
+0.34%
$220,403 $17,420
May 20, 8 PM $0.219
-1.78%
$218,932 $16,469
May 20, 7 PM $0.233
-0.80%
$232,743 $17,775
May 20, 5 PM $0.234
+0.00%
$234,139 $28,299
May 20, 4 PM $0.234
-0.25%
$233,693 $28,517
May 20, 3 PM $0.234
+1.89%
$233,842 $29,353
May 20, 2 PM $0.227
-0.86%
$227,100 $29,950
May 20, 1 PM $0.229
-0.38%
$229,480 $29,854
May 20, 12 PM $0.23
+4.23%
$230,219 $29,682
May 20, 11 AM $0.22
-2.77%
$219,769 $28,158
May 20, 10 AM $0.23
+4.85%
$230,439 $29,748
May 20, 9 AM $0.221
+0.11%
$220,843 $28,881
May 20, 8 AM $0.212
-12.70%
$211,904 $30,008
May 20, 7 AM $0.242
-4.44%
$242,374 $27,745
May 20, 5 AM $0.257
+0.00%
$256,565 $28,939
May 20, 4 AM $0.257
-0.17%
$257,217 $32,164
May 20, 1 AM $0.253
+0.03%
$253,466 $32,903
May 20, 12 AM $0.253
+10.80%
$252,809 $31,824
May 19, 11 PM $0.229
-0.32%
$229,006 $28,158
May 19, 10 PM $0.225
-3.80%
$225,437 $27,283
May 19, 9 PM $0.237
-0.29%
$237,085 $28,717
May 19, 8 PM $0.237
+3.12%
$237,445 $26,945
May 19, 7 PM $0.229
-6.87%
$229,346 $25,478
May 19, 5 PM $0.26
+0.23%
$260,493 $17,621
May 19, 4 PM $0.26
+3.82%
$259,993 $17,751
May 19, 3 PM $0.267
+2.86%
$266,855 $16,898
May 19, 2 PM $0.272
+3.57%
$271,591 $18,417
May 19, 1 PM $0.258
-0.87%
$258,359 $17,071
May 19, 12 PM $0.259
+2.22%
$258,629 $16,648
May 19, 11 AM $0.253
-0.01%
$252,691 $16,010
May 19, 8 AM $0.278
+0.39%
$278,046 $14,473
May 19, 7 AM $0.276
+2.80%
$276,375 $15,058
May 19, 6 AM $0.28
-0.08%
$280,257 $15,547
May 19, 4 AM $0.291
-0.77%
$291,024 $15,463
May 19, 3 AM $0.292
+2.66%
$291,572 $18,109
May 19, 2 AM $0.3
+0.29%
$299,592 $17,472
May 19, 1 AM $0.296
+0.07%
$295,786 $17,699
May 19, 12 AM $0.302
-1.04%
$301,616 $19,194
May 18, 10 PM $0.306
+0.00%
$306,098 $27,901
May 18, 9 PM $0.306
+2.83%
$305,978 $28,786