WayBackClaw Historical Data

WBC Page 19
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.291
+0.13%
$290,603 $28,163
May 18, 7 PM $0.286
-0.01%
$285,769 $34,831
May 18, 6 PM $0.289
-1.76%
$288,878 $36,440
May 18, 5 PM $0.292
+0.37%
$292,384 $38,460
May 18, 4 PM $0.291
-2.97%
$291,322 $38,184
May 18, 3 PM $0.297
-9.97%
$296,640 $42,313
May 18, 2 PM $0.333
-0.62%
$332,865 $41,621
May 18, 8 AM $0.335
+0.00%
$335,330 $49,365
May 18, 7 AM $0.342
+0.84%
$341,570 $48,248
May 18, 4 AM $0.351
+1.83%
$350,957 $54,622
May 18, 3 AM $0.344
+2.97%
$343,568 $52,297
May 18, 2 AM $0.337
+0.00%
$337,360 $51,499
May 18, 1 AM $0.335
+0.36%
$334,931 $50,974
May 18, 12 AM $0.32
+0.67%
$319,734 $48,630
May 17, 11 PM $0.314
-2.46%
$313,974 $48,818
May 17, 8 PM $0.323
-3.07%
$323,202 $64,703
May 17, 7 PM $0.337
-1.08%
$336,836 $64,141
May 17, 6 PM $0.339
+4.04%
$339,189 $64,167
May 17, 5 PM $0.32
-7.15%
$319,881 $60,011
May 17, 4 PM $0.341
-3.61%
$341,022 $65,470
May 17, 2 PM $0.354
+6.70%
$353,833 $69,870
May 17, 1 PM $0.327
+3.54%
$326,970 $63,085
May 17, 11 AM $0.301
+0.36%
$300,697 $57,966
May 17, 10 AM $0.296
+0.14%
$296,080 $58,011
May 17, 4 AM $0.302
-4.00%
$301,564 $69,121
May 17, 3 AM $0.315
+0.00%
$315,272 $59,931
May 16, 9 PM $0.25
+0.00%
$249,596 $57,876
May 16, 8 PM $0.259
+0.00%
$258,920 $58,315
May 16, 7 PM $0.257
+5.29%
$257,325 $58,221
May 16, 6 PM $0.245
+2.87%
$245,180 $54,975
May 16, 5 PM $0.238
+1.06%
$237,903 $60,537
May 16, 4 PM $0.236
+2.30%
$235,757 $78,692
May 16, 3 PM $0.23
+0.00%
$230,057 $78,544
May 16, 2 PM $0.234
+0.00%
$234,412 $76,142
May 16, 1 PM $0.235
+0.80%
$235,267 $77,168
May 16, 12 PM $0.235
-0.23%
$234,939 $77,999
May 16, 11 AM $0.236
+0.00%
$236,237 $78,022
May 16, 10 AM $0.235
-0.83%
$235,034 $77,675
May 16, 8 AM $0.252
+4.60%
$251,864 $79,437
May 16, 7 AM $0.241
+11.53%
$241,338 $74,838
May 16, 5 AM $0.26
+0.70%
$259,587 $75,242
May 16, 4 AM $0.265
+2.66%
$264,585 $76,203
May 16, 1 AM $0.276
-3.72%
$275,950 $79,981
May 16, 12 AM $0.283
-1.28%
$283,122 $83,386
May 15, 11 PM $0.288
+8.61%
$287,983 $76,861
May 15, 10 PM $0.264
-2.10%
$263,818 $70,319
May 15, 9 PM $0.263
+0.54%
$263,064 $66,579
May 15, 5 PM $0.239
-0.01%
$239,101 $41,201
May 15, 4 PM $0.239
+0.50%
$239,403 $41,212
May 15, 3 PM $0.232
-5.96%
$231,829 $40,128