WayBackClaw Historical Data

WBC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.122
+0.00%
$ 122,059 $ 22,998
Apr 18, 2 PM $ 0.127
+17.71%
$ 126,757 $ 15,745
Apr 18, 12 PM $ 0.115
-12.26%
$ 114,787 $ 13,576
Apr 18, 11 AM $ 0.116
+9.42%
$ 116,417 $ 7,798
Apr 17, 9 PM $ 0.117
+0.00%
$ 117,120 $ 10,828
Apr 17, 8 PM $ 0.124
+0.00%
$ 123,620 $ 8,538
Apr 17, 1 PM $ 0.0902
-3.37%
$ 90,229 $ 6,479
Apr 17, 12 PM $ 0.0947
-0.20%
$ 94,687 $ 5,770
Apr 17, 11 AM $ 0.0947
-3.93%
$ 94,725 $ 5,746
Apr 17, 4 AM $ 0.105
+0.00%
$ 104,910 $ 6,026
Apr 17, 2 AM $ 0.105
+1.60%
$ 105,011 $ 6,954
Apr 17, 1 AM $ 0.103
-0.61%
$ 103,291 $ 6,953
Apr 16, 10 PM $ 0.104
+0.17%
$ 103,678 $ 7,703
Apr 16, 9 PM $ 0.103
-3.31%
$ 102,995 $ 7,356
Apr 16, 8 PM $ 0.107
+0.00%
$ 106,885 $ 6,968
Apr 16, 4 PM $ 0.102
-0.14%
$ 102,350 $ 10,484
Apr 16, 3 PM $ 0.1
-1.24%
$ 100,323 $ 10,157
Apr 16, 2 PM $ 0.105
+3.85%
$ 105,215 $ 10,152
Apr 16, 1 PM $ 0.106
+0.00%
$ 106,300 $ 9,014
Apr 16, 11 AM $ 0.107
+0.05%
$ 106,941 $ 10,165
Apr 16, 10 AM $ 0.107
+4.19%
$ 106,853 $ 10,894
Apr 16, 9 AM $ 0.108
+0.07%
$ 107,791 $ 9,936
Apr 16, 8 AM $ 0.108
-1.10%
$ 107,708 $ 10,054
Apr 16, 7 AM $ 0.11
-2.43%
$ 109,593 $ 10,323
Apr 16, 6 AM $ 0.112
+0.20%
$ 112,365 $ 10,071
Apr 16, 5 AM $ 0.112
-0.40%
$ 112,094 $ 10,107
Apr 16, 4 AM $ 0.112
-3.48%
$ 112,325 $ 10,389
Apr 16, 3 AM $ 0.111
+0.00%
$ 110,767 $ 10,156
Apr 15, 11 PM $ 0.117
-0.73%
$ 117,320 $ 9,954
Apr 15, 10 PM $ 0.118
+2.25%
$ 118,160 $ 10,436
Apr 15, 9 PM $ 0.111
+0.00%
$ 111,114 $ 8,777
Apr 15, 8 PM $ 0.111
+0.00%
$ 111,057 $ 8,488
Apr 15, 7 PM $ 0.106
+0.41%
$ 106,398 $ 7,972
Apr 15, 5 PM $ 0.111
+0.82%
$ 111,215 $ 9,361
Apr 15, 4 PM $ 0.105
+1.41%
$ 104,648 $ 6,670
Apr 15, 3 PM $ 0.105
+0.63%
$ 104,657 $ 7,477
Apr 15, 2 PM $ 0.109
+1.01%
$ 108,989 $ 9,791
Apr 15, 1 PM $ 0.109
-1.90%
$ 108,719 $ 13,405
Apr 15, 12 PM $ 0.11
+1.43%
$ 109,996 $ 17,674
Apr 15, 11 AM $ 0.107
+2.55%
$ 107,224 $ 16,583
Apr 15, 8 AM $ 0.101
+0.00%
$ 100,501 $ 15,578
Apr 15, 6 AM $ 0.0998
+0.00%
$ -- $ 15,497
Apr 15, 5 AM $ 0.0998
-0.44%
$ 99,838 $ 15,558
Apr 15, 4 AM $ 0.0984
-2.96%
$ 98,396 $ 15,510
Apr 15, 3 AM $ 0.101
-3.87%
$ 101,395 $ 15,590
Apr 15, 2 AM $ 0.105
+0.00%
$ 105,013 $ 16,092
Apr 14, 11 PM $ 0.108
+0.00%
$ 108,077 $ 17,762
Apr 14, 8 PM $ 0.109
+0.00%
$ 109,103 $ 18,249
Apr 14, 7 PM $ 0.109
-1.19%
$ 109,130 $ 18,633
Apr 14, 6 PM $ 0.109
+4.27%
$ 109,035 $ 17,308