WayBackClaw Historical Data

WBC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.295
+12.89%
$295,075 $54,600
May 21, 2026 $0.259
+15.92%
$259,003 $18,911
May 20, 2026 $0.221
-3.24%
$220,773 $17,223
May 19, 2026 $0.229
-24.87%
$229,006 $28,158
May 18, 2026 $0.306
-3.62%
$306,098 $27,901
May 17, 2026 $0.314
-0.41%
$321,417 $48,818
May 16, 2026 $0.25
-12.97%
$249,596 $57,876
May 15, 2026 $0.288
+3.52%
$287,983 $76,861
May 14, 2026 $0.23
+3.74%
$229,933 $17,102
May 13, 2026 $0.233
+18.43%
$232,828 $55,180
May 12, 2026 $0.203
+12.52%
$203,108 $20,727
May 11, 2026 $0.181
-0.81%
$180,656 $17,214
May 10, 2026 $0.184
-4.21%
$183,549 $16,502
May 9, 2026 $0.192
+19.78%
$192,383 $31,118
May 8, 2026 $0.162
-8.30%
$161,741 $9,005
May 7, 2026 $0.176
-2.45%
$176,375 $8,092
May 6, 2026 $0.18
-19.80%
$180,219 $9,795
May 5, 2026 $0.227
-4.79%
$226,522 $16,338
May 4, 2026 $0.238
-20.78%
$237,507 $20,945
May 3, 2026 $0.3
+27.12%
$299,758 $56,633
May 2, 2026 $0.242
-29.32%
$242,078 $67,021
May 1, 2026 $0.35
-8.87%
$349,833 $72,538
Apr 30, 2026 $0.298
+7.28%
$297,530 $28,594
Apr 29, 2026 $0.278
-13.05%
$277,643 $33,901
Apr 28, 2026 $0.313
-21.81%
$312,520 $27,553
Apr 27, 2026 $0.4
-25.86%
$400,021 $30,553
Apr 26, 2026 $0.533
+6.66%
$532,924 $49,581
Apr 25, 2026 $0.5
+16.66%
$499,654 $48,336
Apr 24, 2026 $0.428
+33.85%
$428,305 $69,763
Apr 23, 2026 $0.323
+1.68%
$323,392 $25,228
Apr 22, 2026 $0.3
+11.23%
$300,301 $69,532
Apr 21, 2026 $0.27
+34.86%
$269,989 $42,570
Apr 20, 2026 $0.201
+24.84%
$200,685 $52,832
Apr 19, 2026 $0.168
+20.56%
$167,580 $37,088
Apr 18, 2026 $0.162
+52.22%
$161,951 $67,646
Apr 17, 2026 $0.117
+12.70%
$117,120 $10,828
Apr 16, 2026 $0.104
-6.40%
$103,678 $7,703
Apr 15, 2026 $0.117
+11.72%
$117,320 $9,954
Apr 14, 2026 $0.108
-5.02%
$108,077 $17,762
Apr 13, 2026 $0.116
-4.71%
$115,764 $9,690
Apr 12, 2026 $0.138
-12.16%
$138,124 $35,915
Apr 11, 2026 $0.158
+71.57%
$158,135 $59,574
Apr 10, 2026 $0.0907
-2.41%
$90,738 $4,280
Apr 9, 2026 $0.0831
-6.45%
$-- $10,568
Apr 8, 2026 $0.108
-3.83%
$108,083 $3,326
Apr 7, 2026 $0.109
+3.01%
$108,665 $3,109
Apr 6, 2026 $0.105
-18.22%
$104,539 $11,587
Apr 5, 2026 $0.163
+48.60%
$163,053 $11,922
Apr 4, 2026 $0.124
-0.30%
$-- $5,045
Apr 3, 2026 $0.113
-29.31%
$112,782 $19,997