WayBackClaw Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.3
+27.12%
$ 299,758 $ 56,633
May 2, 2026 $ 0.242
-29.32%
$ 242,078 $ 67,021
May 1, 2026 $ 0.35
-8.87%
$ 349,833 $ 72,538
Apr 30, 2026 $ 0.298
+7.28%
$ 297,530 $ 28,594
Apr 29, 2026 $ 0.278
-13.05%
$ 277,643 $ 33,901
Apr 28, 2026 $ 0.313
-21.81%
$ 312,520 $ 27,553
Apr 27, 2026 $ 0.4
-25.86%
$ 400,021 $ 30,553
Apr 26, 2026 $ 0.533
+6.66%
$ 532,924 $ 49,581
Apr 25, 2026 $ 0.5
+16.66%
$ 499,654 $ 48,336
Apr 24, 2026 $ 0.428
+33.85%
$ 428,305 $ 69,763
Apr 23, 2026 $ 0.323
+1.68%
$ 323,392 $ 25,228
Apr 22, 2026 $ 0.3
+11.23%
$ 300,301 $ 69,532
Apr 21, 2026 $ 0.27
+34.86%
$ 269,989 $ 42,570
Apr 20, 2026 $ 0.201
+24.84%
$ 200,685 $ 52,832
Apr 19, 2026 $ 0.168
+20.56%
$ 167,580 $ 37,088
Apr 18, 2026 $ 0.162
+52.22%
$ 161,951 $ 67,646
Apr 17, 2026 $ 0.117
+12.70%
$ 117,120 $ 10,828
Apr 16, 2026 $ 0.104
-6.40%
$ 103,678 $ 7,703
Apr 15, 2026 $ 0.117
+11.72%
$ 117,320 $ 9,954
Apr 14, 2026 $ 0.108
-5.02%
$ 108,077 $ 17,762
Apr 13, 2026 $ 0.116
-4.71%
$ 115,764 $ 9,690
Apr 12, 2026 $ 0.138
-12.16%
$ 138,124 $ 35,915
Apr 11, 2026 $ 0.158
+71.57%
$ 158,135 $ 59,574
Apr 10, 2026 $ 0.0907
-2.41%
$ 90,738 $ 4,280
Apr 9, 2026 $ 0.0831
-6.45%
$ -- $ 10,568
Apr 8, 2026 $ 0.108
-3.83%
$ 108,083 $ 3,326
Apr 7, 2026 $ 0.109
+3.01%
$ 108,665 $ 3,109
Apr 6, 2026 $ 0.105
-18.22%
$ 104,539 $ 11,587
Apr 5, 2026 $ 0.163
+48.60%
$ 163,053 $ 11,922
Apr 4, 2026 $ 0.124
-0.30%
$ -- $ 5,045
Apr 3, 2026 $ 0.113
-29.31%
$ 112,782 $ 19,997
Apr 2, 2026 $ 0.165
-0.52%
$ 164,855 $ 987
Apr 1, 2026 $ 0.172
-8.50%
$ 171,506 $ 9,080
Mar 31, 2026 $ 0.186
-14.98%
$ 186,356 $ 11,265
Mar 30, 2026 $ 0.221
+24.49%
$ 221,334 $ 10,852
Mar 29, 2026 $ 0.205
+14.75%
$ 204,833 $ 12,804
Mar 28, 2026 $ 0.185
+1.40%
$ 185,155 $ 7,361
Mar 27, 2026 $ 0.158
-34.55%
$ 157,654 $ 9,329
Mar 26, 2026 $ 0.242
+20.41%
$ 241,608 $ 22,891
Mar 25, 2026 $ 0.202
-12.61%
$ 201,576 $ 29,103
Mar 24, 2026 $ 0.231
-14.51%
$ 230,698 $ 47,404
Mar 23, 2026 $ 0.27
+41.81%
$ 269,939 $ 118,556
Mar 22, 2026 $ 0.182
+4.79%
$ 182,025 $ 52,876
Mar 21, 2026 $ 0.0989
-5.74%
$ 98,890 $ 7,631
Mar 20, 2026 $ 0.0939
-13.25%
$ 93,908 $ 9,060
Mar 19, 2026 $ 0.11
+9.15%
$ 109,741 $ 17,445
Mar 18, 2026 $ 0.105
-25.68%
$ 104,639 $ 13,169
Mar 17, 2026 $ 0.136
-32.83%
$ 135,984 $ 44,771
Mar 16, 2026 $ 0.201
+16.49%
$ 201,321 $ 49,944
Mar 15, 2026 $ 0.172
+35.52%
$ 172,241 $ 65,670