WayBackClaw Historical Data

WBC Page 2
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.0664
+0.02%
$66,402 $3,964
Aug 25, 11 PM $0.0694
+0.00%
$69,405 $3,688
Aug 25, 9 PM $0.0695
+0.00%
$69,466 $3,842
Aug 25, 8 PM $0.0704
+0.00%
$70,360 $3,835
Aug 25, 6 PM $0.07
+0.00%
$70,014 $3,966
Aug 25, 5 PM $0.0697
+0.00%
$69,719 $3,948
Aug 25, 4 PM $0.0701
-0.79%
$70,128 $3,908
Aug 25, 12 PM $0.0705
-1.28%
$70,477 $4,249
Aug 25, 11 AM $0.0716
+0.18%
$71,602 $4,178
Aug 25, 9 AM $0.0713
-4.65%
$71,339 $4,565
Aug 25, 8 AM $0.074
-3.42%
$73,959 $3,957
Aug 25, 7 AM $0.0757
+10.33%
$75,675 $2,858
Aug 25, 6 AM $0.0686
+1.25%
$68,588 $1,811
Aug 25, 5 AM $0.0679
+0.00%
$67,912 $2,375
Aug 25, 2 AM $0.0685
+0.00%
$68,457 $2,421
Aug 24, 9 PM $0.0682
+0.00%
$68,216 $2,776
Aug 24, 8 PM $0.0687
+0.00%
$68,727 $2,944
Aug 24, 7 PM $0.0693
-0.55%
$69,260 $3,413
Aug 24, 4 PM $0.0711
+0.00%
$71,104 $6,592
Aug 24, 3 PM $0.0716
+0.70%
$71,554 $6,525
Aug 24, 9 AM $0.0671
+5.52%
$67,137 $8,139
Aug 24, 6 AM $0.0611
+0.00%
$61,078 $7,044
Aug 24, 5 AM $0.0617
-4.92%
$61,742 $6,539
Aug 24, 4 AM $0.0647
+0.00%
$64,715 $6,822
Aug 24, 1 AM $0.0643
-0.03%
$64,263 $6,970
Aug 24, 12 AM $0.0633
+0.00%
$63,318 $6,673
Aug 23, 11 PM $0.0642
-0.36%
$64,231 $6,672
Aug 23, 10 PM $0.0651
+0.00%
$65,118 $6,813
Aug 23, 9 PM $0.0655
-2.58%
$65,527 $6,793
Aug 23, 8 PM $0.0667
+0.35%
$66,745 $8,189
Aug 23, 7 PM $0.0681
-2.70%
$68,076 $8,246
Aug 23, 6 PM $0.0702
-2.97%
$70,192 $7,787
Aug 23, 4 PM $0.0653
+3.11%
$65,275 $7,487
Aug 23, 3 PM $0.0635
+0.00%
$63,490 $6,571
Aug 23, 2 PM $0.0622
+4.05%
$62,175 $6,522
Aug 23, 11 AM $0.059
+0.00%
$59,041 $7,273
Aug 23, 9 AM $0.0605
+13.33%
$60,513 $6,886
Aug 23, 8 AM $0.0533
+0.00%
$53,257 $5,394
Aug 23, 7 AM $0.0531
+0.00%
$53,063 $6,076
Aug 23, 6 AM $0.0527
+0.00%
$52,724 $6,268
Aug 23, 5 AM $0.0529
-0.27%
$52,935 $6,325
Aug 23, 4 AM $0.054
+0.00%
$53,975 $7,240
Aug 23, 3 AM $0.0566
-0.36%
$56,555 $7,847
Aug 22, 10 PM $0.0575
+0.02%
$57,492 $10,549
Aug 22, 8 PM $0.067
+0.73%
$67,040 $13,819
Aug 22, 7 PM $0.0666
+2.04%
$66,568 $13,612
Aug 22, 6 PM $0.0657
+21.36%
$65,718 $13,248
Aug 22, 5 PM $0.0535
+0.86%
$53,524 $9,074
Aug 22, 4 PM $0.0523
+0.00%
$52,320 $8,840
Aug 22, 3 PM $0.0519
+0.00%
$51,862 $8,774