WayBackClaw Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.118
-0.44%
$ 118,119 $ 26,269
Apr 13, 6 AM $ 0.119
+3.73%
$ 118,609 $ 26,397
Apr 13, 5 AM $ 0.119
-1.59%
$ 118,925 $ 25,018
Apr 13, 4 AM $ 0.121
+2.40%
$ 120,916 $ 25,774
Apr 13, 2 AM $ 0.126
-1.79%
$ 126,307 $ 24,332
Apr 13, 1 AM $ 0.121
+0.00%
$ 121,492 $ 23,055
Apr 12, 6 PM $ 0.138
+0.00%
$ 138,124 $ 35,915
Apr 12, 5 PM $ 0.146
+3.47%
$ 145,743 $ 37,273
Apr 12, 4 PM $ 0.14
+9.59%
$ 140,301 $ 56,803
Apr 12, 3 PM $ 0.118
+0.16%
$ 118,200 $ 57,351
Apr 12, 9 AM $ 0.15
+3.45%
$ 149,827 $ 59,889
Apr 12, 12 AM $ 0.154
-2.25%
$ 153,710 $ 59,840
Apr 11, 11 PM $ 0.158
+9.43%
$ 158,135 $ 59,574
Apr 11, 10 PM $ 0.146
+13.47%
$ 145,778 $ 51,815
Apr 11, 9 PM $ 0.128
-0.67%
$ 128,008 $ 45,681
Apr 11, 8 PM $ 0.129
-0.59%
$ 129,489 $ 47,014
Apr 11, 7 PM $ 0.129
-1.15%
$ 129,122 $ 44,721
Apr 11, 6 PM $ 0.161
+5.37%
$ 160,704 $ 50,890
Apr 11, 5 PM $ 0.141
-0.11%
$ -- $ 22,429
Apr 11, 4 PM $ 0.14
+12.80%
$ 140,243 $ 22,429
Apr 11, 2 PM $ 0.0908
-0.04%
$ 90,848 $ 4,015
Apr 11, 1 PM $ 0.0909
+0.01%
$ 90,850 $ 4,013
Apr 11, 12 PM $ 0.0907
+0.00%
$ 90,658 $ 4,024
Apr 11, 7 AM $ 0.0921
+0.00%
$ 92,138 $ 3,831
Apr 11, 6 AM $ 0.0921
+0.00%
$ 92,082 $ 3,832
Apr 11, 5 AM $ 0.0921
-0.06%
$ 92,127 $ 3,834
Apr 11, 3 AM $ 0.0926
+0.20%
$ 92,552 $ 4,079
Apr 11, 2 AM $ 0.0923
+0.00%
$ 92,348 $ 4,219
Apr 11, 12 AM $ 0.0922
+0.00%
$ 92,170 $ 4,338
Apr 10, 11 PM $ 0.0907
+0.00%
$ 90,738 $ 4,280
Apr 10, 10 PM $ 0.0937
+0.75%
$ 93,736 $ 3,949
Apr 10, 3 PM $ 0.0989
+0.00%
$ 98,863 $ 3,997
Apr 10, 9 AM $ 0.096
+0.00%
$ 96,011 $ 8,317
Apr 10, 5 AM $ 0.0962
+0.00%
$ 96,206 $ 9,906
Apr 10, 4 AM $ 0.095
+0.00%
$ 95,001 $ 10,740
Apr 10, 3 AM $ 0.0941
+0.00%
$ 94,116 $ 10,618
Apr 10, 2 AM $ 0.093
+0.00%
$ 92,983 $ 10,162
Apr 9, 4 PM $ 0.0831
+0.52%
$ 83,058 $ 10,568
Apr 9, 3 PM $ 0.0812
+0.00%
$ 81,219 $ 11,699
Apr 9, 9 AM $ 0.0907
+0.00%
$ 90,722 $ 7,959
Apr 9, 7 AM $ 0.0864
+0.89%
$ 86,388 $ 7,433
Apr 9, 4 AM $ 0.0905
+0.00%
$ 90,489 $ 6,015
Apr 9, 3 AM $ 0.0924
+0.00%
$ 92,382 $ 5,742
Apr 9, 2 AM $ 0.0911
+2.60%
$ 91,094 $ 5,579
Apr 8, 7 PM $ 0.108
+0.00%
$ 108,083 $ 3,326
Apr 8, 6 PM $ 0.11
+2.79%
$ 109,752 $ 3,138
Apr 8, 5 PM $ 0.105
-2.49%
$ 105,421 $ 2,935
Apr 8, 4 PM $ 0.11
+1.70%
$ 110,439 $ 2,433
Apr 8, 3 PM $ 0.108
+0.00%
$ 107,840 $ 2,268
Apr 8, 2 PM $ 0.108
-0.83%
$ 108,163 $ 3,238