WayBackClaw Historical Data

WBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.106
+0.57%
$ 106,360 $ 5,200
Jun 13, 4 PM $ 0.106
+0.00%
$ 105,675 $ 5,487
Jun 13, 7 AM $ 0.115
+8.49%
$ 115,170 $ 5,637
Jun 13, 6 AM $ 0.104
+0.00%
$ 103,636 $ 4,035
Jun 13, 2 AM $ 0.102
+0.00%
$ 101,800 $ 3,685
Jun 13, 1 AM $ 0.101
+0.00%
$ 101,134 $ 3,851
Jun 12, 7 PM $ 0.107
+0.00%
$ 106,663 $ 3,018
Jun 12, 6 PM $ 0.101
+0.00%
$ 101,143 $ 2,780
Jun 12, 5 PM $ 0.0993
+2.54%
$ 99,282 $ 2,537
Jun 12, 3 PM $ 0.0978
-4.35%
$ 97,764 $ 2,420
Jun 12, 2 PM $ 0.102
+0.00%
$ 102,173 $ 1,952
Jun 12, 12 AM $ 0.106
+0.00%
$ 105,847 $ 5,120
Jun 11, 11 PM $ 0.106
+0.00%
$ 105,927 $ 5,587
Jun 11, 4 PM $ 0.101
-1.76%
$ 100,633 $ 4,794
Jun 11, 2 PM $ 0.107
-0.65%
$ 107,442 $ 3,907
Jun 11, 12 PM $ 0.112
-3.80%
$ 112,384 $ 3,633
Jun 11, 11 AM $ 0.107
-0.20%
$ 107,342 $ 2,391
Jun 11, 4 AM $ 0.0967
+0.00%
$ 96,679 $ 947
Jun 11, 12 AM $ 0.0978
+0.00%
$ 97,783 $ 784
Jun 10, 5 PM $ 0.102
+0.00%
$ 101,896 $ 1,086
Jun 10, 1 AM $ 0.0972
+0.00%
$ 97,210 $ 5,808
Jun 9, 10 PM $ 0.1
+0.10%
$ 100,064 $ 5,670
Jun 9, 9 PM $ 0.102
+0.00%
$ 101,654 $ 5,611
Jun 9, 6 PM $ 0.101
+0.00%
$ 101,091 $ 6,391
Jun 9, 4 PM $ 0.104
-0.86%
$ 104,105 $ 6,232
Jun 9, 12 PM $ 0.0954
+0.00%
$ 95,398 $ 4,881
Jun 9, 10 AM $ 0.0989
-0.93%
$ 98,853 $ 3,611
Jun 9, 9 AM $ 0.0989
+0.00%
$ 98,939 $ 3,566
Jun 9, 5 AM $ 0.101
+0.00%
$ 100,512 $ 3,778
Jun 9, 1 AM $ 0.102
+0.00%
$ 101,732 $ 4,503
Jun 8, 8 PM $ 0.104
-1.57%
$ 104,242 $ 4,492
Jun 8, 4 PM $ 0.108
+0.21%
$ 108,052 $ 4,749
Jun 8, 3 PM $ 0.107
+9.23%
$ 107,305 $ 4,650
Jun 8, 2 PM $ 0.0981
+0.00%
$ 98,149 $ 3,156
Jun 8, 1 PM $ 0.0983
-1.21%
$ 98,285 $ 3,189
Jun 8, 12 PM $ 0.0993
+0.98%
$ 99,266 $ 3,002
Jun 8, 5 AM $ 0.103
+0.00%
$ 102,579 $ 5,302
Jun 8, 2 AM $ 0.109
+0.00%
$ 109,334 $ 6,412
Jun 8, 1 AM $ 0.111
+3.33%
$ 111,302 $ 5,614
Jun 7, 9 PM $ 0.1
+0.00%
$ 100,255 $ 5,294
Jun 7, 6 PM $ 0.1
+0.00%
$ 100,193 $ 9,155
Jun 7, 11 AM $ 0.12
+0.00%
$ 119,987 $ 8,895
Jun 7, 10 AM $ 0.12
+0.00%
$ 119,816 $ 8,221
Jun 7, 3 AM $ 0.102
+1.36%
$ 102,397 $ 6,126
Jun 6, 9 PM $ 0.1
+0.00%
$ 100,364 $ 5,096
Jun 6, 8 PM $ 0.101
+5.65%
$ 101,484 $ 4,743
Jun 6, 7 PM $ 0.107
+2.89%
$ 106,812 $ 6,944
Jun 6, 6 PM $ 0.104
+0.54%
$ 103,945 $ 8,346
Jun 6, 4 PM $ 0.099
+0.54%
$ 98,995 $ 6,158
Jun 6, 3 PM $ 0.101
+0.00%
$ 100,770 $ 6,359