WayBackClaw Historical Data

WBC Page 20
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.232
-5.96%
$231,829 $40,128
May 15, 2 PM $0.245
-0.43%
$244,970 $41,009
May 15, 1 PM $0.246
-1.50%
$246,100 $38,797
May 15, 10 AM $0.242
-6.24%
$242,225 $37,902
May 15, 9 AM $0.258
-0.08%
$258,450 $33,736
May 15, 2 AM $0.278
-0.17%
$277,737 $31,471
May 14, 6 PM $0.23
+9.37%
$229,933 $17,102
May 14, 5 PM $0.221
-3.68%
$221,483 $16,390
May 14, 4 PM $0.229
+0.00%
$228,992 $18,308
May 14, 2 PM $0.233
+0.00%
$233,260 $24,364
May 14, 1 PM $0.24
+0.00%
$239,864 $29,114
May 14, 8 AM $0.247
-0.88%
$246,641 $48,889
May 14, 7 AM $0.258
+0.00%
$258,241 $53,857
May 14, 6 AM $0.259
+5.59%
$258,944 $54,562
May 14, 5 AM $0.24
+3.49%
$240,150 $53,271
May 14, 4 AM $0.231
+0.00%
$230,699 $55,687
May 14, 3 AM $0.23
-0.03%
$230,245 $56,653
May 14, 2 AM $0.233
+5.09%
$232,937 $56,456
May 13, 11 PM $0.233
+1.68%
$232,828 $55,180
May 13, 10 PM $0.234
-0.20%
$234,035 $57,630
May 13, 9 PM $0.235
-0.36%
$234,571 $57,982
May 13, 8 PM $0.241
-0.86%
$240,615 $60,680
May 13, 7 PM $0.24
+5.30%
$239,696 $56,660
May 13, 6 PM $0.237
+0.00%
$236,515 $59,365
May 13, 12 PM $0.328
+0.00%
$328,357 $56,908
May 13, 11 AM $0.305
+0.00%
$304,706 $46,353
May 13, 5 AM $0.201
+0.00%
$201,038 $20,122
May 13, 4 AM $0.205
+0.26%
$204,866 $19,636
May 13, 2 AM $0.199
-0.96%
$198,551 $21,462
May 13, 1 AM $0.198
+0.02%
$198,232 $22,129
May 13, 12 AM $0.197
+0.00%
$196,596 $21,829
May 12, 11 PM $0.203
-2.68%
$203,108 $20,727
May 12, 10 PM $0.206
-0.16%
$205,720 $19,828
May 12, 9 PM $0.206
-2.66%
$205,855 $20,886
May 12, 8 PM $0.212
+0.32%
$211,805 $20,950
May 12, 7 PM $0.211
+3.23%
$211,257 $20,238
May 12, 6 PM $0.199
+0.00%
$199,390 $26,713
May 12, 5 PM $0.208
-5.17%
$207,896 $27,043
May 12, 3 PM $0.219
+1.53%
$219,128 $28,910
May 12, 2 PM $0.215
-0.01%
$214,671 $28,541
May 12, 1 PM $0.21
-3.61%
$209,715 $28,224
May 12, 12 PM $0.218
-0.65%
$218,488 $29,590
May 12, 11 AM $0.217
+3.10%
$216,670 $28,799
May 12, 9 AM $0.217
-2.65%
$216,874 $32,169
May 12, 8 AM $0.216
-2.43%
$215,823 $31,440
May 12, 4 AM $0.197
-2.97%
$196,534 $23,975
May 12, 3 AM $0.196
+4.51%
$196,344 $23,144
May 12, 2 AM $0.187
-1.07%
$186,529 $19,809
May 12, 12 AM $0.188
+4.02%
$187,758 $18,147
May 11, 11 PM $0.181
+0.00%
$180,656 $17,214