WayBackClaw Historical Data

WBC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.104
+1.85%
$ 104,337 $ 15,471
Apr 14, 4 PM $ 0.106
-4.20%
$ 106,112 $ 15,498
Apr 14, 3 PM $ 0.112
-12.94%
$ 111,999 $ 15,677
Apr 14, 2 PM $ 0.124
-1.16%
$ 124,277 $ 13,875
Apr 14, 1 PM $ 0.119
+15.25%
$ 118,805 $ 6,948
Apr 14, 12 PM $ 0.102
+2.85%
$ 101,987 $ 4,421
Apr 14, 11 AM $ 0.0989
-3.99%
$ 98,935 $ 4,112
Apr 14, 10 AM $ 0.104
-0.27%
$ 103,753 $ 3,859
Apr 14, 9 AM $ 0.104
+0.00%
$ 104,272 $ 3,962
Apr 14, 8 AM $ 0.107
+0.00%
$ 106,833 $ 3,612
Apr 14, 7 AM $ 0.107
+0.36%
$ 107,305 $ 3,589
Apr 14, 6 AM $ 0.106
-0.02%
$ 106,468 $ 3,561
Apr 14, 4 AM $ 0.107
+0.25%
$ 106,677 $ 5,543
Apr 14, 2 AM $ 0.103
-5.39%
$ 103,235 $ 6,865
Apr 14, 1 AM $ 0.109
-0.79%
$ 109,396 $ 8,512
Apr 14, 12 AM $ 0.114
+0.00%
$ 113,792 $ 9,660
Apr 13, 11 PM $ 0.116
+0.00%
$ 115,764 $ 9,690
Apr 13, 8 PM $ 0.117
+0.00%
$ 116,818 $ 9,610
Apr 13, 7 PM $ 0.117
+0.00%
$ 116,809 $ 9,345
Apr 13, 5 PM $ 0.115
+0.00%
$ 115,437 $ 12,874
Apr 13, 4 PM $ 0.116
+0.00%
$ 115,673 $ 13,466
Apr 13, 3 PM $ 0.117
-0.13%
$ 116,991 $ 14,431
Apr 13, 2 PM $ 0.117
+0.00%
$ 117,148 $ 19,981
Apr 13, 12 PM $ 0.117
-0.01%
$ 117,402 $ 22,999
Apr 13, 11 AM $ 0.118
+0.11%
$ 118,003 $ 23,038
Apr 13, 9 AM $ 0.118
+0.08%
$ 118,314 $ 23,713
Apr 13, 8 AM $ 0.118
+0.00%
$ 118,092 $ 26,280
Apr 13, 7 AM $ 0.118
-0.44%
$ 118,119 $ 26,269
Apr 13, 6 AM $ 0.119
+3.73%
$ 118,609 $ 26,397
Apr 13, 5 AM $ 0.119
-1.59%
$ 118,925 $ 25,018
Apr 13, 4 AM $ 0.121
+2.40%
$ 120,916 $ 25,774
Apr 13, 2 AM $ 0.126
-1.79%
$ 126,307 $ 24,332
Apr 13, 1 AM $ 0.121
+0.00%
$ 121,492 $ 23,055
Apr 12, 6 PM $ 0.138
+0.00%
$ 138,124 $ 35,915
Apr 12, 5 PM $ 0.146
+3.47%
$ 145,743 $ 37,273
Apr 12, 4 PM $ 0.14
+9.59%
$ 140,301 $ 56,803
Apr 12, 3 PM $ 0.118
+0.16%
$ 118,200 $ 57,351
Apr 12, 9 AM $ 0.15
+3.45%
$ 149,827 $ 59,889
Apr 12, 12 AM $ 0.154
-2.25%
$ 153,710 $ 59,840
Apr 11, 11 PM $ 0.158
+9.43%
$ 158,135 $ 59,574
Apr 11, 10 PM $ 0.146
+13.47%
$ 145,778 $ 51,815
Apr 11, 9 PM $ 0.128
-0.67%
$ 128,008 $ 45,681
Apr 11, 8 PM $ 0.129
-0.59%
$ 129,489 $ 47,014
Apr 11, 7 PM $ 0.129
-1.15%
$ 129,122 $ 44,721
Apr 11, 6 PM $ 0.161
+5.37%
$ 160,704 $ 50,890
Apr 11, 5 PM $ 0.141
-0.11%
$ -- $ 22,429
Apr 11, 4 PM $ 0.14
+12.80%
$ 140,243 $ 22,429
Apr 11, 2 PM $ 0.0908
-0.04%
$ 90,848 $ 4,015
Apr 11, 1 PM $ 0.0909
+0.01%
$ 90,850 $ 4,013
Apr 11, 12 PM $ 0.0907
+0.00%
$ 90,658 $ 4,024