WayBackClaw Historical Data

WBC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0921
+0.00%
$ 92,138 $ 3,831
Apr 11, 6 AM $ 0.0921
+0.00%
$ 92,082 $ 3,832
Apr 11, 5 AM $ 0.0921
-0.06%
$ 92,127 $ 3,834
Apr 11, 3 AM $ 0.0926
+0.20%
$ 92,552 $ 4,079
Apr 11, 2 AM $ 0.0923
+0.00%
$ 92,348 $ 4,219
Apr 11, 12 AM $ 0.0922
+0.00%
$ 92,170 $ 4,338
Apr 10, 11 PM $ 0.0907
+0.00%
$ 90,738 $ 4,280
Apr 10, 10 PM $ 0.0937
+0.75%
$ 93,736 $ 3,949
Apr 10, 3 PM $ 0.0989
+0.00%
$ 98,863 $ 3,997
Apr 10, 9 AM $ 0.096
+0.00%
$ 96,011 $ 8,317
Apr 10, 5 AM $ 0.0962
+0.00%
$ 96,206 $ 9,906
Apr 10, 4 AM $ 0.095
+0.00%
$ 95,001 $ 10,740
Apr 10, 3 AM $ 0.0941
+0.00%
$ 94,116 $ 10,618
Apr 10, 2 AM $ 0.093
+0.00%
$ 92,983 $ 10,162
Apr 9, 4 PM $ 0.0831
+0.52%
$ 83,058 $ 10,568
Apr 9, 3 PM $ 0.0812
+0.00%
$ 81,219 $ 11,699
Apr 9, 9 AM $ 0.0907
+0.00%
$ 90,722 $ 7,959
Apr 9, 7 AM $ 0.0864
+0.89%
$ 86,388 $ 7,433
Apr 9, 4 AM $ 0.0905
+0.00%
$ 90,489 $ 6,015
Apr 9, 3 AM $ 0.0924
+0.00%
$ 92,382 $ 5,742
Apr 9, 2 AM $ 0.0911
+2.60%
$ 91,094 $ 5,579
Apr 8, 7 PM $ 0.108
+0.00%
$ 108,083 $ 3,326
Apr 8, 6 PM $ 0.11
+2.79%
$ 109,752 $ 3,138
Apr 8, 5 PM $ 0.105
-2.49%
$ 105,421 $ 2,935
Apr 8, 4 PM $ 0.11
+1.70%
$ 110,439 $ 2,433
Apr 8, 3 PM $ 0.108
+0.00%
$ 107,840 $ 2,268
Apr 8, 2 PM $ 0.108
-0.83%
$ 108,163 $ 3,238
Apr 8, 1 PM $ 0.11
+0.00%
$ 110,064 $ 3,412
Apr 8, 10 AM $ 0.115
+0.00%
$ 114,948 $ 3,016
Apr 8, 9 AM $ 0.116
-0.01%
$ 116,251 $ 2,945
Apr 8, 6 AM $ 0.114
+0.92%
$ 113,748 $ 3,016
Apr 8, 5 AM $ 0.113
+0.00%
$ 113,222 $ 2,866
Apr 8, 2 AM $ 0.113
+0.00%
$ 113,217 $ 2,893
Apr 8, 1 AM $ 0.113
+0.98%
$ 113,177 $ 2,850
Apr 8, 12 AM $ 0.112
-0.27%
$ 112,082 $ 3,338
Apr 7, 10 PM $ 0.109
+0.00%
$ 108,665 $ 3,109
Apr 7, 8 PM $ 0.11
+0.00%
$ 109,968 $ 4,053
Apr 7, 5 PM $ 0.11
+0.00%
$ 110,159 $ 7,716
Apr 7, 3 PM $ 0.11
-2.48%
$ 109,511 $ 10,509
Apr 7, 2 PM $ 0.114
+0.62%
$ 113,516 $ 10,241
Apr 7, 12 PM $ 0.11
-0.43%
$ 109,837 $ 10,209
Apr 7, 11 AM $ 0.11
+0.00%
$ 109,757 $ 10,399
Apr 7, 10 AM $ 0.113
+0.00%
$ 112,566 $ 10,631
Apr 7, 9 AM $ 0.111
+0.00%
$ 111,316 $ 10,954
Apr 7, 8 AM $ 0.111
+1.96%
$ 111,139 $ 11,755
Apr 7, 7 AM $ 0.109
+0.90%
$ 108,845 $ 11,497
Apr 7, 6 AM $ 0.108
-0.34%
$ 108,483 $ 11,353
Apr 7, 3 AM $ 0.109
+0.42%
$ 108,795 $ 11,383
Apr 7, 2 AM $ 0.109
+0.37%
$ 108,535 $ 11,527
Apr 7, 1 AM $ 0.109
+3.13%
$ 108,796 $ 11,247