WayBackClaw Historical Data

WBC Page 21
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.186
+1.37%
$185,979 $16,561
May 11, 9 PM $0.182
+0.64%
$181,738 $16,301
May 11, 7 PM $0.172
+1.32%
$172,465 $15,417
May 11, 6 PM $0.179
+0.00%
$179,222 $10,809
May 11, 4 PM $0.182
+0.64%
$182,043 $11,798
May 11, 3 PM $0.177
+2.69%
$177,471 $11,616
May 11, 1 PM $0.183
-0.03%
$183,011 $10,463
May 11, 12 PM $0.187
+3.06%
$187,279 $9,888
May 11, 11 AM $0.177
+0.00%
$177,236 $9,014
May 11, 10 AM $0.187
-0.36%
$186,836 $7,125
May 11, 9 AM $0.187
-1.21%
$186,630 $7,678
May 11, 5 AM $0.182
+0.00%
$182,231 $9,849
May 11, 4 AM $0.182
-0.33%
$181,546 $9,808
May 10, 10 PM $0.184
+0.00%
$183,549 $16,502
May 10, 9 PM $0.198
+0.00%
$198,035 $16,036
May 10, 7 PM $0.208
+3.27%
$208,374 $15,067
May 10, 6 PM $0.2
-0.42%
$199,986 $14,537
May 10, 5 PM $0.203
+5.97%
$203,118 $14,994
May 10, 4 PM $0.181
-5.05%
$181,175 $15,459
May 10, 3 PM $0.194
+0.66%
$193,594 $15,052
May 10, 2 PM $0.191
+1.24%
$191,431 $15,179
May 10, 1 PM $0.189
+0.17%
$189,035 $16,409
May 10, 12 PM $0.189
+0.08%
$188,715 $20,501
May 10, 10 AM $0.189
+4.03%
$188,689 $25,449
May 10, 9 AM $0.18
-0.37%
$180,165 $27,350
May 10, 8 AM $0.181
-4.25%
$180,771 $30,995
May 10, 6 AM $0.177
+0.00%
$176,959 $30,738
May 10, 5 AM $0.18
-1.73%
$179,873 $31,021
May 10, 4 AM $0.183
+0.00%
$183,012 $31,285
May 10, 3 AM $0.185
+0.00%
$185,450 $32,102
May 10, 2 AM $0.183
-4.06%
$183,392 $32,336
May 10, 1 AM $0.188
-1.67%
$188,430 $31,281
May 9, 11 PM $0.192
-2.02%
$192,383 $31,118
May 9, 10 PM $0.199
-3.91%
$199,118 $31,841
May 9, 9 PM $0.209
+0.00%
$209,311 $33,281
May 9, 8 PM $0.209
+0.00%
$209,125 $35,466
May 9, 5 PM $0.221
+2.08%
$221,075 $39,178
May 9, 4 PM $0.215
+0.24%
$215,389 $37,166
May 9, 3 PM $0.214
+2.52%
$214,365 $37,085
May 9, 2 PM $0.206
+0.86%
$206,128 $35,075
May 9, 1 PM $0.204
+0.59%
$204,421 $34,606
May 9, 12 PM $0.207
+5.29%
$207,085 $26,003
May 9, 11 AM $0.189
+0.73%
$189,294 $23,185
May 9, 10 AM $0.194
-3.11%
$194,236 $23,040
May 9, 9 AM $0.201
+8.49%
$200,503 $22,247
May 9, 5 AM $0.181
+0.00%
$181,486 $11,753
May 9, 4 AM $0.183
+7.26%
$183,236 $11,788
May 9, 3 AM $0.171
+2.14%
$170,880 $9,733
May 9, 2 AM $0.168
+0.00%
$168,032 $10,786
May 9, 1 AM $0.173
+1.48%
$172,915 $10,249