WayBackClaw Historical Data

WBC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.109
+3.13%
$ 108,796 $ 11,247
Apr 6, 10 PM $ 0.105
-1.12%
$ 104,539 $ 11,587
Apr 6, 9 PM $ 0.105
-0.14%
$ 105,364 $ 11,542
Apr 6, 8 PM $ 0.105
-7.48%
$ 105,451 $ 13,674
Apr 6, 7 PM $ 0.113
-9.54%
$ 112,943 $ 12,424
Apr 6, 6 PM $ 0.124
+6.17%
$ 123,793 $ 14,063
Apr 6, 4 PM $ 0.124
-0.43%
$ 123,822 $ 16,061
Apr 6, 3 PM $ 0.128
+0.53%
$ 127,985 $ 16,239
Apr 6, 2 PM $ 0.127
-7.25%
$ 127,025 $ 16,889
Apr 6, 12 PM $ 0.14
+0.00%
$ 139,972 $ 16,699
Apr 6, 10 AM $ 0.14
+0.00%
$ 140,394 $ 15,337
Apr 6, 8 AM $ 0.129
+0.00%
$ 128,745 $ 13,403
Apr 6, 5 AM $ 0.13
+0.00%
$ 129,695 $ 13,303
Apr 6, 4 AM $ 0.13
+0.00%
$ 129,778 $ 13,279
Apr 6, 3 AM $ 0.13
+1.49%
$ 129,727 $ 13,278
Apr 5, 8 PM $ 0.163
-5.80%
$ 163,053 $ 11,922
Apr 5, 7 PM $ 0.175
+24.41%
$ 175,380 $ 11,140
Apr 5, 6 PM $ 0.141
+25.97%
$ 141,048 $ 5,313
Apr 5, 5 PM $ 0.112
+2.49%
$ 111,830 $ 1,585
Apr 5, 4 PM $ 0.109
-0.56%
$ 109,110 $ 1,868
Apr 4, 4 PM $ 0.124
+0.00%
$ 124,108 $ 5,045
Apr 4, 1 PM $ 0.123
+0.00%
$ 123,058 $ 12,407
Apr 4, 12 PM $ 0.123
+0.00%
$ 123,137 $ 14,538
Apr 4, 11 AM $ 0.123
-0.03%
$ 122,826 $ 17,650
Apr 4, 10 AM $ 0.124
-0.03%
$ 124,437 $ 17,703
Apr 3, 6 PM $ 0.113
+0.00%
$ 112,782 $ 19,997
Apr 3, 3 PM $ 0.117
+2.86%
$ 116,893 $ 18,100
Apr 3, 2 PM $ 0.117
+0.00%
$ 117,407 $ 15,524
Apr 3, 7 AM $ 0.144
-1.15%
$ -- $ 2,761
Apr 3, 6 AM $ 0.145
+0.00%
$ 145,374 $ 2,851
Apr 3, 12 AM $ 0.159
-0.31%
$ 159,048 $ 1,405
Apr 2, 9 PM $ 0.165
+0.00%
$ 164,855 $ 987
Apr 2, 7 PM $ 0.165
+0.71%
$ 165,225 $ 849
Apr 2, 9 AM $ 0.163
+0.00%
$ 162,693 $ 6,430
Apr 2, 6 AM $ 0.162
-1.81%
$ 162,054 $ 6,735
Apr 2, 5 AM $ 0.166
+0.00%
$ 165,721 $ 6,946
Apr 1, 7 PM $ 0.172
-0.56%
$ 171,506 $ 9,080
Apr 1, 6 PM $ 0.178
+0.00%
$ 177,551 $ 9,960
Apr 1, 4 PM $ 0.179
+1.84%
$ 179,373 $ 13,850
Apr 1, 3 PM $ 0.172
+0.00%
$ 172,195 $ 13,003
Apr 1, 2 PM $ 0.171
+0.00%
$ 170,792 $ 14,267
Apr 1, 11 AM $ 0.175
-1.39%
$ 175,191 $ 12,195
Apr 1, 10 AM $ 0.178
+10.73%
$ 177,658 $ 11,795
Apr 1, 9 AM $ 0.166
-0.36%
$ 166,394 $ 9,325
Apr 1, 7 AM $ 0.166
-2.77%
$ 165,859 $ 11,113
Apr 1, 6 AM $ 0.172
-0.53%
$ 172,188 $ 10,967
Apr 1, 3 AM $ 0.186
-0.72%
$ 185,727 $ 9,966
Apr 1, 2 AM $ 0.187
+0.00%
$ 187,429 $ 10,013
Mar 31, 7 PM $ 0.186
+4.11%
$ 186,356 $ 11,265
Mar 31, 6 PM $ 0.179
-5.21%
$ 178,859 $ 9,843