WayBackClaw Historical Data

WBC Page 23
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.227
+0.63%
$226,522 $16,338
May 5, 7 PM $0.226
-3.34%
$226,474 $17,284
May 5, 6 PM $0.234
+1.42%
$233,974 $17,701
May 5, 5 PM $0.228
-0.23%
$227,972 $16,770
May 5, 4 PM $0.233
-2.80%
$232,788 $16,264
May 5, 3 PM $0.237
+2.47%
$236,501 $20,080
May 5, 2 PM $0.231
-2.33%
$230,755 $21,076
May 5, 1 PM $0.236
+0.27%
$235,673 $20,996
May 5, 12 PM $0.235
+0.72%
$235,056 $21,309
May 5, 11 AM $0.234
+0.17%
$233,594 $21,419
May 5, 10 AM $0.234
+0.28%
$233,804 $21,326
May 5, 9 AM $0.233
-0.42%
$233,154 $21,890
May 5, 8 AM $0.234
-5.01%
$234,052 $23,160
May 5, 7 AM $0.243
-1.35%
$243,073 $22,975
May 5, 6 AM $0.246
-0.26%
$246,170 $23,779
May 5, 5 AM $0.247
-2.93%
$247,446 $27,083
May 5, 4 AM $0.25
+0.00%
$250,059 $23,730
May 5, 1 AM $0.239
+1.08%
$239,153 $21,893
May 5, 12 AM $0.228
-4.06%
$228,241 $21,253
May 4, 11 PM $0.238
-0.33%
$237,507 $20,945
May 4, 10 PM $0.238
+1.43%
$238,448 $25,642
May 4, 9 PM $0.237
+0.00%
$236,959 $26,379
May 4, 8 PM $0.237
+1.72%
$236,831 $26,137
May 4, 7 PM $0.23
-4.47%
$230,119 $27,355
May 4, 6 PM $0.253
-2.72%
$253,445 $30,023
May 4, 5 PM $0.257
+0.62%
$257,392 $29,928
May 4, 4 PM $0.259
+7.72%
$258,885 $30,000
May 4, 3 PM $0.281
+3.11%
$280,935 $29,414
May 4, 1 PM $0.264
+2.40%
$264,242 $41,303
May 4, 12 PM $0.26
+0.70%
$259,948 $40,732
May 4, 10 AM $0.263
-1.00%
$263,408 $41,924
May 4, 4 AM $0.284
-5.70%
$283,666 $55,014
May 4, 2 AM $0.296
+0.00%
$295,898 $53,610
May 4, 1 AM $0.286
-2.57%
$286,491 $54,894
May 4, 12 AM $0.281
-6.39%
$280,662 $53,536
May 3, 11 PM $0.3
+3.17%
$299,758 $56,633
May 3, 10 PM $0.291
+9.48%
$290,626 $56,674
May 3, 9 PM $0.265
+0.91%
$265,331 $48,364
May 3, 8 PM $0.263
-5.16%
$263,075 $51,086
May 3, 2 PM $0.224
+2.22%
$224,162 $43,252
May 3, 1 PM $0.219
-6.74%
$219,269 $44,234
May 3, 12 PM $0.235
-2.70%
$235,150 $59,912
May 3, 11 AM $0.242
+0.20%
$241,597 $62,756
May 3, 10 AM $0.241
-0.71%
$241,320 $76,202
May 3, 9 AM $0.244
+1.05%
$244,258 $77,040
May 3, 8 AM $0.242
+3.93%
$241,740 $76,682
May 3, 7 AM $0.233
+2.73%
$232,705 $73,770
May 3, 6 AM $0.25
-1.26%
$250,238 $72,023
May 3, 5 AM $0.249
+0.01%
$248,852 $68,136
May 3, 4 AM $0.247
+1.96%
$246,668 $66,560