WayBackClaw Historical Data

WBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.179
-5.21%
$ 178,859 $ 9,843
Mar 31, 5 PM $ 0.188
+6.52%
$ 188,461 $ 6,747
Mar 31, 4 PM $ 0.176
-0.33%
$ 176,145 $ 5,581
Mar 31, 3 PM $ 0.175
+0.17%
$ 175,454 $ 6,209
Mar 31, 2 PM $ 0.183
+0.27%
$ 183,241 $ 6,891
Mar 31, 7 AM $ 0.205
-1.58%
$ 204,686 $ 6,161
Mar 31, 4 AM $ 0.21
-2.13%
$ 210,100 $ 6,304
Mar 31, 3 AM $ 0.215
-2.61%
$ 215,220 $ 6,427
Mar 31, 1 AM $ 0.219
-0.21%
$ 218,733 $ 6,272
Mar 30, 10 PM $ 0.221
-1.26%
$ 221,334 $ 10,852
Mar 30, 9 PM $ 0.221
+1.02%
$ 221,221 $ 10,328
Mar 30, 8 PM $ 0.216
+4.21%
$ 216,038 $ 9,784
Mar 30, 5 PM $ 0.209
+0.00%
$ 208,727 $ 12,854
Mar 30, 4 PM $ 0.209
-0.44%
$ 208,712 $ 12,960
Mar 30, 3 PM $ 0.209
+7.07%
$ 208,545 $ 12,685
Mar 30, 11 AM $ 0.197
+6.11%
$ 196,893 $ 12,404
Mar 30, 10 AM $ 0.186
-0.32%
$ 185,688 $ 12,757
Mar 30, 6 AM $ 0.19
+0.00%
$ 189,959 $ 15,479
Mar 30, 5 AM $ 0.188
+0.00%
$ 188,030 $ 15,500
Mar 30, 3 AM $ 0.183
+0.23%
$ 182,951 $ 18,322
Mar 30, 2 AM $ 0.178
+0.15%
$ 177,528 $ 17,520
Mar 30, 1 AM $ 0.178
+0.00%
$ 177,787 $ 19,001
Mar 29, 6 PM $ 0.205
-1.62%
$ 204,833 $ 12,804
Mar 29, 5 PM $ 0.21
-0.87%
$ 209,622 $ 12,679
Mar 29, 4 PM $ 0.211
+5.97%
$ 211,464 $ 12,826
Mar 29, 3 PM $ 0.199
+0.75%
$ 199,497 $ 11,557
Mar 29, 2 PM $ 0.198
-8.45%
$ 197,819 $ 11,689
Mar 29, 1 PM $ 0.221
-0.60%
$ 221,441 $ 11,214
Mar 29, 12 PM $ 0.226
+0.00%
$ 226,329 $ 11,182
Mar 29, 11 AM $ 0.227
+8.45%
$ 226,854 $ 11,150
Mar 29, 10 AM $ 0.209
+4.17%
$ 209,078 $ 9,314
Mar 29, 9 AM $ 0.201
+0.35%
$ 200,592 $ 8,353
Mar 29, 7 AM $ 0.184
+3.61%
$ 184,462 $ 6,618
Mar 29, 6 AM $ 0.179
+0.00%
$ 178,691 $ 6,123
Mar 29, 5 AM $ 0.179
+0.00%
$ 178,505 $ 7,596
Mar 28, 11 PM $ 0.185
+0.00%
$ 185,155 $ 7,361
Mar 28, 4 PM $ 0.192
+0.00%
$ 192,195 $ 9,811
Mar 28, 3 PM $ 0.198
-0.06%
$ 197,635 $ 10,429
Mar 28, 2 PM $ 0.197
-0.85%
$ 196,703 $ 10,373
Mar 28, 11 AM $ 0.199
-1.13%
$ 198,642 $ 14,610
Mar 28, 10 AM $ 0.201
+0.20%
$ 200,878 $ 14,466
Mar 28, 9 AM $ 0.201
-5.14%
$ 200,995 $ 14,722
Mar 28, 6 AM $ 0.23
-0.04%
$ 229,884 $ 15,194
Mar 28, 5 AM $ 0.218
+8.23%
$ 217,698 $ 13,396
Mar 28, 4 AM $ 0.193
+0.00%
$ 193,078 $ 10,942
Mar 28, 12 AM $ 0.195
+6.53%
$ 194,522 $ 11,492
Mar 27, 6 PM $ 0.158
+0.00%
$ 157,654 $ 9,329
Mar 27, 5 PM $ 0.168
+0.00%
$ 168,167 $ 10,323
Mar 27, 11 AM $ 0.222
+0.00%
$ 221,562 $ 14,436
Mar 27, 7 AM $ 0.233
-0.11%
$ 233,149 $ 16,624