WayBackClaw Historical Data

WBC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.237
-3.15%
$ 236,883 $ 16,881
Mar 27, 4 AM $ 0.244
+1.34%
$ 243,586 $ 19,495
Mar 27, 3 AM $ 0.24
+2.33%
$ 239,614 $ 18,527
Mar 27, 1 AM $ 0.246
+0.01%
$ 245,857 $ 21,475
Mar 27, 12 AM $ 0.245
+1.85%
$ 245,337 $ 21,692
Mar 26, 11 PM $ 0.242
+0.02%
$ 241,608 $ 22,891
Mar 26, 10 PM $ 0.234
+2.69%
$ 234,437 $ 21,228
Mar 26, 9 PM $ 0.228
-1.29%
$ 227,627 $ 24,528
Mar 26, 7 PM $ 0.231
+0.33%
$ 230,619 $ 40,066
Mar 26, 6 PM $ 0.229
+0.00%
$ 229,325 $ 36,295
Mar 26, 12 PM $ 0.182
+0.00%
$ 182,486 $ 32,229
Mar 26, 11 AM $ 0.183
+0.73%
$ 183,075 $ 32,507
Mar 26, 10 AM $ 0.178
+8.10%
$ 178,224 $ 31,346
Mar 26, 3 AM $ 0.208
+4.97%
$ 207,626 $ 30,252
Mar 26, 2 AM $ 0.201
-0.11%
$ 200,723 $ 28,648
Mar 26, 1 AM $ 0.201
+0.00%
$ 200,648 $ 29,339
Mar 25, 9 PM $ 0.202
+4.37%
$ 201,576 $ 29,103
Mar 25, 7 PM $ 0.202
+1.62%
$ 202,034 $ 25,282
Mar 25, 5 PM $ 0.211
+0.00%
$ 211,285 $ 34,889
Mar 25, 4 PM $ 0.206
+0.58%
$ 206,027 $ 34,659
Mar 25, 3 PM $ 0.205
-4.89%
$ 204,929 $ 36,442
Mar 25, 11 AM $ 0.192
-1.82%
$ 191,846 $ 38,829
Mar 25, 10 AM $ 0.195
-5.77%
$ 195,347 $ 39,785
Mar 25, 9 AM $ 0.207
-0.52%
$ 206,531 $ 45,583
Mar 25, 8 AM $ 0.203
+0.00%
$ 203,375 $ 44,086
Mar 25, 7 AM $ 0.204
-8.20%
$ 203,914 $ 43,296
Mar 25, 6 AM $ 0.222
-3.38%
$ 221,525 $ 45,846
Mar 25, 5 AM $ 0.217
+0.78%
$ 217,216 $ 43,902
Mar 25, 4 AM $ 0.214
-6.03%
$ 214,252 $ 43,464
Mar 25, 3 AM $ 0.23
-3.80%
$ 229,696 $ 46,937
Mar 25, 1 AM $ 0.226
+0.00%
$ 226,401 $ 46,425
Mar 25, 12 AM $ 0.226
-1.91%
$ 226,256 $ 47,253
Mar 24, 11 PM $ 0.231
+1.91%
$ 230,698 $ 47,404
Mar 24, 10 PM $ 0.241
-2.75%
$ 240,896 $ 49,068
Mar 24, 9 PM $ 0.25
-6.35%
$ 250,023 $ 47,835
Mar 24, 8 PM $ 0.267
+1.10%
$ 267,016 $ 53,637
Mar 24, 7 PM $ 0.278
-0.27%
$ 278,295 $ 54,555
Mar 24, 6 PM $ 0.279
+8.91%
$ 278,803 $ 52,831
Mar 24, 5 PM $ 0.257
-15.93%
$ 256,853 $ 53,818
Mar 24, 4 PM $ 0.305
-0.60%
$ 304,814 $ 53,497
Mar 24, 3 PM $ 0.321
-2.43%
$ 321,126 $ 71,638
Mar 24, 2 PM $ 0.328
+2.78%
$ 328,107 $ 99,851
Mar 24, 1 PM $ 0.322
+8.69%
$ 321,925 $ 153,425
Mar 24, 10 AM $ 0.256
+0.00%
$ 256,153 $ 112,599
Mar 24, 9 AM $ 0.249
+0.10%
$ 248,830 $ 110,211
Mar 24, 8 AM $ 0.252
+0.57%
$ 251,701 $ 110,587
Mar 24, 7 AM $ 0.239
+0.46%
$ 239,416 $ 106,811
Mar 24, 6 AM $ 0.237
+0.00%
$ 236,921 $ 105,421
Mar 24, 5 AM $ 0.243
-0.63%
$ 243,477 $ 107,946
Mar 24, 2 AM $ 0.282
+2.31%
$ 282,028 $ 122,428