WayBackClaw Historical Data

WBC Page 24
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.241
-4.40%
$241,461 $69,431
May 3, 2 AM $0.254
+1.99%
$253,570 $69,884
May 3, 1 AM $0.251
+3.72%
$250,939 $67,920
May 3, 12 AM $0.243
+2.89%
$242,612 $70,305
May 2, 11 PM $0.242
+5.57%
$242,078 $67,021
May 2, 10 PM $0.237
-0.35%
$237,448 $64,323
May 2, 9 PM $0.241
-0.08%
$241,289 $66,332
May 2, 8 PM $0.24
-1.74%
$239,722 $64,455
May 2, 7 PM $0.243
-7.19%
$243,465 $63,573
May 2, 6 PM $0.263
+2.97%
$262,554 $67,742
May 2, 5 PM $0.255
+0.12%
$254,984 $65,996
May 2, 10 AM $0.307
-0.10%
$306,975 $59,765
May 2, 9 AM $0.3
+1.49%
$299,744 $59,386
May 2, 8 AM $0.294
-3.14%
$293,911 $58,031
May 2, 7 AM $0.303
-2.98%
$303,440 $58,292
May 2, 6 AM $0.312
-0.07%
$312,437 $60,594
May 2, 4 AM $0.313
+0.14%
$312,698 $62,059
May 2, 3 AM $0.313
-3.47%
$312,525 $61,161
May 2, 2 AM $0.319
-10.12%
$318,608 $61,824
May 2, 1 AM $0.355
+3.55%
$354,640 $66,612
May 1, 11 PM $0.35
+0.00%
$349,833 $72,538
May 1, 10 PM $0.342
-0.87%
$341,612 $73,871
May 1, 9 PM $0.344
-3.75%
$344,253 $73,374
May 1, 8 PM $0.359
-2.10%
$358,974 $84,163
May 1, 5 PM $0.339
-12.59%
$339,258 $74,461
May 1, 4 PM $0.388
-1.50%
$388,010 $74,543
May 1, 3 PM $0.395
-2.77%
$394,801 $77,863
May 1, 2 PM $0.406
-9.84%
$405,996 $71,886
May 1, 1 PM $0.455
+23.43%
$454,658 $79,620
May 1, 10 AM $0.397
+0.00%
$396,551 $57,047
May 1, 9 AM $0.397
-0.98%
$396,727 $59,569
May 1, 8 AM $0.408
+0.00%
$407,681 $59,918
May 1, 7 AM $0.407
-3.20%
$407,055 $61,303
May 1, 6 AM $0.42
+4.90%
$420,448 $61,362
May 1, 5 AM $0.399
+1.30%
$398,990 $56,878
May 1, 4 AM $0.394
+0.00%
$393,817 $57,343
May 1, 3 AM $0.395
+2.83%
$394,756 $57,543
Apr 30, 9 PM $0.298
+2.76%
$297,530 $28,594
Apr 30, 8 PM $0.286
-1.66%
$286,033 $25,726
Apr 30, 7 PM $0.296
-3.78%
$296,249 $26,643
Apr 30, 6 PM $0.308
+0.16%
$308,101 $31,158
Apr 30, 5 PM $0.324
-5.84%
$323,601 $33,697
Apr 30, 4 PM $0.314
+9.34%
$313,927 $34,560
Apr 30, 3 PM $0.299
-0.04%
$299,250 $30,982
Apr 30, 2 PM $0.295
+5.78%
$294,510 $28,168
Apr 30, 1 PM $0.278
-0.50%
$277,690 $29,820
Apr 30, 12 PM $0.279
+1.82%
$279,133 $35,763
Apr 30, 11 AM $0.313
-0.59%
$313,022 $34,997
Apr 30, 10 AM $0.314
+1.50%
$313,558 $38,940
Apr 30, 9 AM $0.309
+8.51%
$309,091 $38,627