WayBackClaw Historical Data

WBC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.287
+10.16%
$ 287,300 $ 122,225
Mar 24, 12 AM $ 0.263
-2.61%
$ 262,801 $ 113,708
Mar 23, 11 PM $ 0.27
+0.28%
$ 269,939 $ 118,556
Mar 23, 10 PM $ 0.271
-0.12%
$ 271,197 $ 118,345
Mar 23, 9 PM $ 0.267
+0.92%
$ 267,055 $ 115,165
Mar 23, 3 PM $ 0.302
-1.55%
$ 302,282 $ 89,679
Mar 23, 2 PM $ 0.305
+0.97%
$ 305,172 $ 87,955
Mar 23, 1 PM $ 0.295
+52.87%
$ 294,952 $ 54,215
Mar 23, 12 PM $ 0.194
-1.15%
$ 193,848 $ 14,983
Mar 23, 11 AM $ 0.196
+5.08%
$ 196,229 $ 15,274
Mar 23, 6 AM $ 0.193
+6.93%
$ 193,305 $ 21,516
Mar 23, 5 AM $ 0.181
+0.00%
$ 180,944 $ 25,207
Mar 23, 2 AM $ 0.188
+0.00%
$ 187,991 $ 29,902
Mar 23, 1 AM $ 0.19
+0.00%
$ 190,347 $ 28,953
Mar 22, 11 PM $ 0.182
+0.00%
$ 182,025 $ 52,876
Mar 22, 10 PM $ 0.181
-0.02%
$ 181,243 $ 57,116
Mar 22, 8 PM $ 0.184
+2.42%
$ 183,851 $ 61,866
Mar 22, 7 PM $ 0.18
-0.09%
$ 179,800 $ 61,137
Mar 22, 6 PM $ 0.179
-1.47%
$ 178,929 $ 61,681
Mar 22, 5 PM $ 0.181
+1.17%
$ 181,488 $ 63,860
Mar 22, 4 PM $ 0.182
-1.08%
$ 182,470 $ 64,701
Mar 22, 3 PM $ 0.193
-12.36%
$ 192,856 $ 67,181
Mar 22, 2 PM $ 0.22
+0.41%
$ 220,320 $ 73,785
Mar 22, 1 PM $ 0.219
-7.85%
$ 219,138 $ 72,689
Mar 22, 12 PM $ 0.237
+3.14%
$ 236,732 $ 75,987
Mar 22, 11 AM $ 0.23
+11.52%
$ 229,981 $ 72,247
Mar 22, 10 AM $ 0.206
+4.08%
$ 206,220 $ 62,292
Mar 22, 9 AM $ 0.199
-1.95%
$ 199,371 $ 59,117
Mar 22, 8 AM $ 0.203
+6.83%
$ 203,345 $ 62,021
Mar 22, 7 AM $ 0.191
+5.98%
$ 190,590 $ 55,616
Mar 22, 6 AM $ 0.18
+0.00%
$ 179,780 $ 53,812
Mar 22, 2 AM $ 0.201
-2.38%
$ 201,360 $ 46,786
Mar 22, 1 AM $ 0.207
-3.40%
$ 206,708 $ 48,377
Mar 22, 12 AM $ 0.214
+23.04%
$ 213,730 $ 41,956
Mar 21, 6 PM $ 0.0989
+0.00%
$ 98,890 $ 7,631
Mar 21, 7 AM $ 0.102
+0.00%
$ 102,093 $ 12,254
Mar 21, 1 AM $ 0.105
+0.00%
$ 104,907 $ 13,642
Mar 20, 7 PM $ 0.0939
+2.17%
$ 93,908 $ 9,060
Mar 20, 6 PM $ 0.092
+0.00%
$ 92,043 $ 9,669
Mar 20, 4 PM $ 0.0983
+0.00%
$ 98,346 $ 8,556
Mar 20, 3 PM $ 0.0941
+8.68%
$ 94,125 $ 8,473
Mar 20, 1 PM $ 0.088
+0.10%
$ 88,026 $ 9,562
Mar 20, 5 AM $ 0.105
-0.18%
$ 105,032 $ 13,876
Mar 20, 3 AM $ 0.105
+0.00%
$ 104,926 $ 14,519
Mar 20, 1 AM $ 0.108
+0.00%
$ 108,258 $ 17,146
Mar 19, 10 PM $ 0.11
-0.99%
$ 109,741 $ 17,445
Mar 19, 8 PM $ 0.112
+0.00%
$ 112,028 $ 18,851
Mar 19, 7 PM $ 0.112
+2.95%
$ 112,023 $ 19,102
Mar 19, 6 PM $ 0.109
+7.29%
$ 109,413 $ 17,665
Mar 19, 5 PM $ 0.103
-0.04%
$ 102,897 $ 18,107