WayBackClaw Historical Data

WBC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.103
-0.04%
$ 102,897 $ 18,107
Mar 19, 4 PM $ 0.103
+6.83%
$ 102,655 $ 18,034
Mar 19, 3 PM $ 0.0988
-4.04%
$ 98,781 $ 16,456
Mar 19, 2 PM $ 0.104
+0.10%
$ 103,892 $ 18,725
Mar 19, 11 AM $ 0.112
-1.78%
$ 111,894 $ 12,373
Mar 19, 10 AM $ 0.115
+1.02%
$ 114,793 $ 13,588
Mar 19, 9 AM $ 0.114
+1.30%
$ 113,528 $ 13,243
Mar 19, 7 AM $ 0.109
+1.33%
$ 108,578 $ 13,470
Mar 19, 6 AM $ 0.107
+0.00%
$ 107,427 $ 13,395
Mar 19, 5 AM $ 0.107
-0.68%
$ 107,339 $ 14,279
Mar 19, 4 AM $ 0.108
+1.94%
$ 108,019 $ 15,168
Mar 19, 2 AM $ 0.101
+0.00%
$ 100,569 $ 12,964
Mar 19, 1 AM $ 0.104
+0.71%
$ 104,341 $ 13,039
Mar 19, 12 AM $ 0.1
-0.35%
$ 100,187 $ 13,106
Mar 18, 10 PM $ 0.105
-3.99%
$ 104,639 $ 13,169
Mar 18, 9 PM $ 0.11
-3.43%
$ 109,857 $ 15,814
Mar 18, 8 PM $ 0.114
-0.09%
$ 113,816 $ 16,210
Mar 18, 6 PM $ 0.115
+2.88%
$ 115,233 $ 16,627
Mar 18, 5 PM $ 0.112
+0.00%
$ 112,292 $ 17,220
Mar 18, 3 PM $ 0.122
-2.19%
$ 121,667 $ 37,104
Mar 18, 2 PM $ 0.122
-0.85%
$ 122,178 $ 36,824
Mar 18, 1 PM $ 0.126
-1.10%
$ 127,192 $ 37,960
Mar 18, 12 PM $ 0.125
-1.72%
$ 125,073 $ 37,512
Mar 18, 11 AM $ 0.132
+3.25%
$ 131,685 $ 38,793
Mar 18, 10 AM $ 0.116
-1.78%
$ 115,913 $ 33,245
Mar 18, 9 AM $ 0.119
-8.62%
$ 119,006 $ 33,833
Mar 18, 8 AM $ 0.132
-0.10%
$ 131,633 $ 36,395
Mar 18, 7 AM $ 0.132
-1.00%
$ 132,309 $ 38,092
Mar 18, 6 AM $ 0.132
+0.95%
$ 132,353 $ 38,518
Mar 18, 5 AM $ 0.131
+0.00%
$ 130,856 $ 44,823
Mar 18, 4 AM $ 0.137
+0.00%
$ -- $ 46,477
Mar 18, 3 AM $ 0.136
+1.18%
$ 135,844 $ 44,856
Mar 18, 2 AM $ 0.134
-4.61%
$ 133,687 $ 47,275
Mar 18, 1 AM $ 0.142
+0.78%
$ 141,891 $ 48,157
Mar 17, 10 PM $ 0.136
+0.00%
$ 135,984 $ 44,771
Mar 17, 9 PM $ 0.135
+0.00%
$ 135,094 $ 46,023
Mar 17, 8 PM $ 0.137
+1.28%
$ 136,540 $ 45,604
Mar 17, 7 PM $ 0.135
+0.00%
$ 134,717 $ 49,341
Mar 17, 1 PM $ 0.18
+0.00%
$ 180,284 $ 41,968
Mar 17, 12 PM $ 0.18
-0.17%
$ 180,215 $ 44,214
Mar 17, 11 AM $ 0.183
+4.12%
$ 183,183 $ 47,571
Mar 17, 10 AM $ 0.177
+0.80%
$ 176,829 $ 46,516
Mar 17, 9 AM $ 0.174
-0.69%
$ 173,988 $ 24,318
Mar 17, 8 AM $ 0.173
+0.47%
$ 173,371 $ 23,569
Mar 17, 5 AM $ 0.181
+0.20%
$ 181,175 $ 8,780
Mar 17, 4 AM $ 0.18
-0.45%
$ 180,496 $ 8,702
Mar 17, 3 AM $ 0.182
-6.16%
$ 182,040 $ 8,809
Mar 17, 2 AM $ 0.193
+2.10%
$ 192,786 $ 51,516
Mar 17, 1 AM $ 0.191
-7.04%
$ 191,185 $ 50,667
Mar 17, 12 AM $ 0.206
+1.78%
$ 206,062 $ 51,228