WayBackClaw Historical Data

WBC Page 26
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.4
+0.00%
$399,940 $33,801
Apr 28, 1 AM $0.427
-1.77%
$427,390 $34,974
Apr 28, 12 AM $0.404
+1.11%
$404,132 $30,827
Apr 27, 11 PM $0.4
-2.41%
$400,021 $30,553
Apr 27, 10 PM $0.41
+3.95%
$409,935 $31,289
Apr 27, 9 PM $0.395
+1.41%
$394,562 $28,805
Apr 27, 8 PM $0.398
-1.15%
$397,747 $29,145
Apr 27, 7 PM $0.398
-0.39%
$398,471 $28,056
Apr 27, 6 PM $0.43
+0.50%
$429,617 $27,244
Apr 27, 5 PM $0.429
-8.41%
$428,902 $28,406
Apr 27, 4 PM $0.486
-0.22%
$486,344 $28,125
Apr 27, 3 PM $0.49
+3.89%
$489,504 $29,578
Apr 27, 2 PM $0.472
-1.23%
$471,616 $28,309
Apr 27, 1 PM $0.471
+3.62%
$471,063 $27,279
Apr 27, 8 AM $0.504
-2.94%
$503,967 $23,454
Apr 27, 7 AM $0.519
-1.72%
$518,763 $26,669
Apr 27, 5 AM $0.543
+0.00%
$543,008 $29,536
Apr 27, 4 AM $0.54
+0.44%
$540,209 $32,909
Apr 27, 3 AM $0.537
-0.17%
$536,875 $35,360
Apr 27, 2 AM $0.538
+0.39%
$537,926 $41,404
Apr 27, 1 AM $0.535
-0.09%
$535,403 $41,306
Apr 27, 12 AM $0.538
-0.34%
$537,764 $42,632
Apr 26, 11 PM $0.533
-0.04%
$532,924 $49,581
Apr 26, 10 PM $0.533
+2.25%
$533,000 $50,430
Apr 26, 9 PM $0.529
+0.10%
$529,040 $56,117
Apr 26, 8 PM $0.534
+2.48%
$534,478 $58,148
Apr 26, 7 PM $0.521
-0.32%
$521,057 $57,798
Apr 26, 6 PM $0.523
-4.18%
$522,700 $60,332
Apr 26, 5 PM $0.543
+2.74%
$542,793 $61,339
Apr 26, 4 PM $0.528
-3.59%
$528,346 $63,311
Apr 26, 3 PM $0.548
-6.67%
$547,535 $77,634
Apr 26, 2 PM $0.587
+0.81%
$586,635 $76,344
Apr 26, 1 PM $0.581
-5.01%
$580,738 $74,576
Apr 26, 12 PM $0.611
+11.88%
$611,286 $76,684
Apr 26, 11 AM $0.56
-2.45%
$559,882 $69,120
Apr 26, 10 AM $0.574
+4.28%
$573,644 $65,346
Apr 26, 9 AM $0.549
-0.38%
$549,303 $68,210
Apr 26, 8 AM $0.552
-4.82%
$552,199 $68,032
Apr 26, 7 AM $0.59
-0.05%
$590,434 $71,325
Apr 26, 6 AM $0.591
-7.19%
$590,579 $72,724
Apr 26, 5 AM $0.641
+3.75%
$640,531 $74,986
Apr 26, 4 AM $0.616
+4.58%
$616,399 $68,665
Apr 26, 3 AM $0.588
-3.16%
$588,112 $65,815
Apr 26, 12 AM $0.566
+13.34%
$566,303 $60,462
Apr 25, 11 PM $0.5
+3.67%
$499,654 $48,336
Apr 25, 10 PM $0.482
+5.89%
$482,059 $46,797
Apr 25, 9 PM $0.455
+7.83%
$455,169 $38,374
Apr 25, 8 PM $0.409
-2.04%
$409,124 $32,699
Apr 25, 7 PM $0.419
-5.99%
$418,723 $33,875
Apr 25, 6 PM $0.448
-0.87%
$448,497 $37,383