WayBackClaw Historical Data

WBC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.206
+1.78%
$ 206,062 $ 51,228
Mar 16, 11 PM $ 0.201
-5.18%
$ 201,321 $ 49,944
Mar 16, 10 PM $ 0.218
-1.30%
$ 218,404 $ 53,707
Mar 16, 9 PM $ 0.222
+0.45%
$ 221,910 $ 54,525
Mar 16, 6 PM $ 0.239
+0.86%
$ 239,310 $ 53,633
Mar 16, 5 PM $ 0.212
-2.33%
$ 212,308 $ 44,923
Mar 16, 4 PM $ 0.217
-2.05%
$ 217,443 $ 43,936
Mar 16, 3 PM $ 0.234
+1.50%
$ 234,372 $ 44,997
Mar 16, 2 PM $ 0.231
+0.28%
$ 231,192 $ 44,208
Mar 16, 1 PM $ 0.234
+28.44%
$ 233,860 $ 37,006
Mar 16, 12 PM $ 0.199
-2.55%
$ 198,950 $ 24,738
Mar 16, 11 AM $ 0.2
-8.04%
$ 199,938 $ 22,098
Mar 16, 10 AM $ 0.217
+23.29%
$ 217,180 $ 19,663
Mar 16, 9 AM $ 0.176
-3.05%
$ 175,663 $ 13,806
Mar 16, 8 AM $ 0.182
-2.59%
$ 181,528 $ 13,313
Mar 16, 7 AM $ 0.185
+0.00%
$ 184,893 $ 12,810
Mar 16, 6 AM $ 0.185
+0.00%
$ 185,168 $ 12,493
Mar 16, 5 AM $ 0.181
+0.00%
$ 181,077 $ 12,237
Mar 16, 4 AM $ 0.181
+3.74%
$ 180,953 $ 12,215
Mar 16, 3 AM $ 0.179
+0.00%
$ 178,963 $ 11,922
Mar 16, 2 AM $ 0.184
-5.11%
$ 183,915 $ 72,737
Mar 16, 1 AM $ 0.188
+8.70%
$ 187,857 $ 72,252
Mar 15, 11 PM $ 0.172
-0.78%
$ 172,241 $ 65,670
Mar 15, 10 PM $ 0.173
-15.61%
$ 173,429 $ 66,215
Mar 15, 9 PM $ 0.206
-0.14%
$ 205,912 $ 74,866
Mar 15, 8 PM $ 0.207
+0.19%
$ 206,764 $ 74,449
Mar 15, 7 PM $ 0.207
+10.22%
$ 206,708 $ 75,563
Mar 15, 6 PM $ 0.184
-0.45%
$ 184,455 $ 64,811
Mar 15, 5 PM $ 0.19
-0.77%
$ 190,467 $ 62,489
Mar 15, 4 PM $ 0.191
-10.79%
$ 191,022 $ 62,564
Mar 15, 3 PM $ 0.214
-3.33%
$ 214,345 $ 33,200
Mar 15, 2 PM $ 0.222
-1.24%
$ 221,893 $ 33,330
Mar 15, 8 AM $ 0.139
-0.75%
$ 139,102 $ 7,433
Mar 15, 7 AM $ 0.14
-0.46%
$ 139,833 $ 7,174
Mar 15, 6 AM $ 0.142
-0.04%
$ 141,862 $ 6,808
Mar 15, 5 AM $ 0.149
+0.11%
$ 148,519 $ 5,647
Mar 15, 4 AM $ 0.148
+5.07%
$ 148,180 $ 5,586
Mar 15, 3 AM $ 0.141
+10.75%
$ 140,768 $ 4,621
Mar 14, 7 PM $ 0.136
-1.61%
$ 135,754 $ 42,643
Mar 14, 6 PM $ 0.137
+1.51%
$ 137,327 $ 41,574
Mar 14, 5 PM $ 0.138
-0.35%
$ 137,942 $ 40,714
Mar 14, 4 PM $ 0.137
+1.52%
$ 136,906 $ 36,055
Mar 14, 3 PM $ 0.133
+2.57%
$ 132,913 $ 34,798
Mar 14, 1 PM $ 0.132
-0.54%
$ 132,283 $ 31,271
Mar 14, 7 AM $ 0.118
-4.25%
$ 117,504 $ 22,089
Mar 14, 6 AM $ 0.123
+11.85%
$ 122,664 $ 20,465
Mar 14, 5 AM $ 0.11
-0.31%
$ 109,642 $ 17,819
Mar 14, 4 AM $ 0.111
+0.02%
$ 110,885 $ 17,928
Mar 14, 3 AM $ 0.111
-0.65%
$ 110,643 $ 18,027
Mar 14, 2 AM $ 0.111
-1.44%
$ 111,302 $ 145,761