WayBackClaw Historical Data

WBC Page 27
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.453
+5.12%
$452,592 $35,778
Apr 25, 4 PM $0.433
+0.00%
$432,597 $33,149
Apr 25, 3 PM $0.434
+0.40%
$433,524 $34,703
Apr 25, 8 AM $0.376
+0.00%
$375,819 $54,654
Apr 25, 2 AM $0.446
+2.09%
$446,035 $65,331
Apr 25, 1 AM $0.436
+0.00%
$436,012 $68,902
Apr 25, 12 AM $0.429
+0.23%
$429,285 $69,080
Apr 24, 11 PM $0.428
+0.15%
$428,305 $69,763
Apr 24, 10 PM $0.426
-0.15%
$425,982 $69,390
Apr 24, 9 PM $0.428
+0.21%
$428,271 $70,951
Apr 24, 8 PM $0.446
-1.93%
$445,515 $74,247
Apr 24, 7 PM $0.451
+2.28%
$451,033 $73,926
Apr 24, 6 PM $0.481
-1.13%
$480,907 $77,343
Apr 24, 5 PM $0.482
+5.92%
$482,053 $79,860
Apr 24, 4 PM $0.438
+10.24%
$437,766 $67,961
Apr 24, 3 PM $0.388
-7.85%
$387,890 $56,371
Apr 24, 2 PM $0.421
-1.64%
$420,991 $55,224
Apr 24, 8 AM $0.318
-0.51%
$318,460 $31,866
Apr 24, 7 AM $0.321
+9.61%
$321,055 $31,552
Apr 24, 6 AM $0.291
+0.00%
$291,206 $26,006
Apr 24, 5 AM $0.287
-0.43%
$287,176 $25,275
Apr 24, 4 AM $0.287
-2.63%
$287,115 $24,998
Apr 24, 3 AM $0.294
+1.71%
$293,898 $25,023
Apr 24, 2 AM $0.289
-2.33%
$288,906 $24,241
Apr 24, 1 AM $0.295
+1.36%
$294,571 $25,297
Apr 24, 12 AM $0.317
-0.80%
$317,432 $24,543
Apr 23, 11 PM $0.323
+3.45%
$323,392 $25,228
Apr 23, 10 PM $0.311
-3.92%
$311,094 $31,725
Apr 23, 9 PM $0.324
-0.47%
$324,130 $33,623
Apr 23, 8 PM $0.33
-3.93%
$329,899 $35,432
Apr 23, 7 PM $0.344
-0.39%
$343,777 $36,685
Apr 23, 6 PM $0.345
-2.89%
$345,336 $41,356
Apr 23, 5 PM $0.354
+0.01%
$354,224 $53,039
Apr 23, 4 PM $0.354
+1.38%
$353,965 $55,305
Apr 23, 3 PM $0.35
+0.65%
$350,048 $56,909
Apr 23, 2 PM $0.348
+3.03%
$347,822 $57,776
Apr 23, 1 PM $0.338
-3.17%
$338,099 $55,520
Apr 23, 12 PM $0.349
-7.02%
$348,986 $60,956
Apr 23, 11 AM $0.379
+13.50%
$379,421 $65,050
Apr 23, 10 AM $0.332
+10.42%
$332,492 $54,299
Apr 23, 9 AM $0.301
+0.76%
$301,008 $49,066
Apr 23, 8 AM $0.295
+0.13%
$294,609 $54,894
Apr 23, 6 AM $0.298
+0.19%
$297,731 $57,226
Apr 23, 5 AM $0.297
+0.01%
$296,948 $59,513
Apr 23, 4 AM $0.297
+1.37%
$296,768 $63,750
Apr 23, 3 AM $0.293
-1.08%
$292,782 $65,885
Apr 23, 2 AM $0.297
-5.58%
$297,472 $70,056
Apr 23, 1 AM $0.318
-2.56%
$317,810 $71,363
Apr 23, 12 AM $0.318
-0.17%
$317,511 $72,019
Apr 22, 11 PM $0.3
+0.14%
$300,301 $69,532