WayBackClaw Historical Data

WBC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.111
-1.44%
$ 111,302 $ 145,761
Mar 13, 10 PM $ 0.107
+1.92%
$ 106,539 $ 109,276
Mar 13, 9 PM $ 0.105
+4.06%
$ 104,985 $ 111,302
Mar 13, 6 PM $ 0.103
+0.00%
$ 102,696 $ 97,589
Mar 13, 5 PM $ 0.103
-0.06%
$ 102,639 $ 101,621
Mar 13, 4 PM $ 0.103
-3.34%
$ 102,517 $ 99,634
Mar 13, 3 PM $ 0.107
+12.52%
$ 107,069 $ 87,799
Mar 13, 9 AM $ 0.0617
+63.11%
$ 61,735 $ 10,426
Mar 13, 8 AM $ 0.0367
-1.72%
$ 36,686 $ 2,454
Mar 13, 7 AM $ 0.038
-1.92%
$ 37,981 $ 2,245
Mar 13, 6 AM $ 0.0387
+0.00%
$ 38,723 $ 1,301
Mar 13, 5 AM $ 0.0385
+0.32%
$ 38,485 $ 1,144
Mar 13, 3 AM $ 0.0403
+0.00%
$ 40,275 $ 23,592
Mar 13, 1 AM $ 0.0445
-3.23%
$ 44,545 $ 23,220
Mar 13, 12 AM $ 0.0454
+5.79%
$ 45,384 $ 21,453
Mar 12, 11 PM $ 0.0471
-2.14%
$ 47,108 $ 23,197
Mar 12, 10 PM $ 0.0472
+0.00%
$ 47,160 $ 18,933
Mar 12, 4 PM $ 0.0275
-3.97%
$ 27,452 $ 2,645
Mar 12, 3 PM $ 0.0286
+6.83%
$ 28,588 $ 2,325
Mar 12, 2 PM $ 0.0273
-0.17%
$ 27,314 $ 1,632
Mar 12, 1 PM $ 0.0273
+1.71%
$ 27,330 $ 1,513
Mar 12, 10 AM $ 0.0266
+7.62%
$ 26,556 $ 1,150
Mar 12, 9 AM $ 0.0245
+0.00%
$ 24,525 $ 726
Mar 12, 8 AM $ 0.0242
+0.00%
$ 24,236 $ 707
Mar 11, 11 PM $ 0.0347
+6.40%
$ 34,681 $ 12,444
Mar 11, 9 AM $ 0.0227
+3.46%
$ 22,719 $ 2,470
Mar 11, 5 AM $ 0.0228
-0.85%
$ 22,774 $ 801
Mar 11, 4 AM $ 0.0216
+0.89%
$ 21,571 $ 180
Mar 11, 2 AM $ 0.021
+0.00%
$ 21,021 $ 13,458
Mar 11, 1 AM $ 0.0207
+0.00%
$ 20,730 $ 20,660
Mar 10, 6 PM $ 0.0239
+0.00%
$ 23,934 $ 15,365
Mar 10, 4 PM $ 0.0255
-1.95%
$ 25,490 $ 14,217
Mar 10, 3 PM $ 0.0247
+5.84%
$ 24,713 $ 13,223
Mar 10, 2 PM $ 0.023
+2.09%
$ 22,980 $ 11,385
Mar 10, 1 PM $ 0.0222
+0.00%
$ 22,232 $ 11,146
Mar 10, 12 PM $ 0.0222
+0.00%
$ 22,179 $ 17,542
Mar 10, 6 AM $ 0.0315
+0.00%
$ 31,547 $ 14,542
Mar 9, 4 PM $ 0.0385
+0.00%
$ 38,529 $ 14,043
Mar 9, 3 PM $ 0.0399
+9.22%
$ 39,896 $ 13,628
Mar 9, 2 PM $ 0.0363
+1.84%
$ 36,308 $ 12,020
Mar 9, 11 AM $ 0.0368
+0.00%
$ 36,845 $ 6,088
Mar 9, 9 AM $ 0.0373
-3.80%
$ 37,285 $ 6,006
Mar 9, 8 AM $ 0.038
+0.00%
$ 37,985 $ 6,482
Mar 9, 1 AM $ 0.0361
-0.24%
$ 36,098 $ 5,041
Mar 8, 3 PM $ 0.042
+0.00%
$ 42,019 $ 4,350
Mar 8, 7 AM $ 0.0399
+0.00%
$ 39,929 $ 762
Mar 7, 9 PM $ 0.0447
+0.00%
$ 44,699 $ 13,083
Mar 7, 7 PM $ 0.0456
+0.00%
$ 45,643 $ 12,563
Mar 7, 4 PM $ 0.045
+9.80%
$ 44,957 $ 10,010
Mar 7, 2 PM $ 0.0432
+0.00%
$ 43,164 $ 6,950