WayBackClaw Historical Data

WBC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0366
+0.00%
$ 36,624 $ 5,261
Mar 7, 6 AM $ 0.038
+0.00%
$ 38,004 $ 4,595
Mar 7, 4 AM $ 0.0346
+0.00%
$ 34,633 $ 2,141
Mar 6, 7 PM $ 0.0369
+22.94%
$ 36,905 $ 20,461
Mar 6, 3 PM $ 0.0317
-2.79%
$ 31,735 $ 13,091
Mar 6, 7 AM $ 0.024
+20.91%
$ 23,959 $ 1,563
Mar 5, 11 PM $ 0.0218
+0.00%
$ 21,832 $ 2,788
Mar 5, 10 PM $ 0.0215
-1.02%
$ 21,541 $ 2,703
Mar 5, 9 PM $ 0.0218
+0.00%
$ 21,779 $ 2,627
Mar 5, 7 PM $ 0.022
+3.89%
$ 21,984 $ 2,450
Mar 5, 6 PM $ 0.0209
+4.26%
$ 20,903 $ 2,116
Mar 5, 5 PM $ 0.0204
+0.00%
$ 20,431 $ 2,093
Mar 5, 3 PM $ 0.023
+0.00%
$ 23,017 $ 647
Mar 5, 5 AM $ 0.028
+0.00%
$ 27,969 $ 455
Mar 4, 5 PM $ 0.038
-3.82%
$ 38,002 $ 15,242
Mar 4, 1 PM $ 0.0379
+1.00%
$ 37,905 $ 12,241
Mar 4, 6 AM $ 0.0286
+1.62%
$ 28,632 $ 5,906
Mar 3, 11 PM $ 0.0531
-4.16%
$ 53,142 $ 7,588
Mar 3, 9 PM $ 0.0538
+0.00%
$ 53,840 $ 7,671
Mar 3, 7 PM $ 0.0571
+0.00%
$ 57,120 $ 7,504
Mar 3, 6 PM $ 0.0581
+0.00%
$ 58,061 $ 7,409
Mar 3, 4 PM $ 0.0596
+0.00%
$ 59,610 $ 8,002
Mar 3, 1 PM $ 0.0659
+5.65%
$ 65,872 $ 7,001
Mar 3, 12 PM $ 0.0631
+4.36%
$ 63,115 $ 6,108
Mar 3, 9 AM $ 0.0631
-6.83%
$ 63,090 $ 794
Mar 3, 8 AM $ 0.0679
+0.00%
$ 67,930 $ 209
Mar 3, 1 AM $ 0.0727
+0.00%
$ 72,727 $ 2,115
Mar 3, 12 AM $ 0.0726
+2.91%
$ 72,622 $ 2,070
Mar 2, 11 PM $ 0.0728
-0.05%
$ 72,758 $ 1,664
Mar 2, 10 PM $ 0.0737
+0.00%
$ 73,748 $ 1,583
Mar 2, 9 PM $ 0.0743
+0.00%
$ 74,304 $ 1,503
Mar 2, 8 PM $ 0.0759
-1.96%
$ 75,896 $ 1,083
Mar 2, 4 PM $ 0.0825
+0.00%
$ 82,529 $ 244
Mar 2, 11 AM $ 0.0799
-1.34%
$ 79,949 $ 232
Mar 2, 10 AM $ 0.0809
+0.00%
$ 80,933 $ 146
Mar 2, 9 AM $ 0.0813
+0.00%
$ -- $ 72
Mar 2, 7 AM $ 0.0828
+0.00%
$ 82,809 $ 11,624
Mar 2, 6 AM $ 0.0811
+0.85%
$ 81,102 $ 11,166
Mar 2, 3 AM $ 0.0756
+10.35%
$ 75,553 $ 9,569
Mar 2, 2 AM $ 0.0673
-0.01%
$ 67,290 $ 7,791
Mar 2, 1 AM $ 0.0745
+3.39%
$ 74,528 $ 7,248
Mar 1, 8 PM $ 0.0779
-3.82%
$ 77,939 $ 3,797
Mar 1, 12 PM $ 0.0902
+0.01%
$ 90,177 $ 1,927
Mar 1, 10 AM $ 0.0855
-3.21%
$ 85,471 $ 1,406
Mar 1, 3 AM $ 0.0945
+0.00%
$ 94,512 $ 11,293
Mar 1, 2 AM $ 0.0928
+0.00%
$ 92,807 $ 11,073
Mar 1, 1 AM $ 0.0912
+0.00%
$ 91,154 $ 11,379
Mar 1, 12 AM $ 0.0937
+1.06%
$ 93,675 $ 10,707
Feb 28, 11 PM $ 0.092
-0.71%
$ 92,018 $ 10,438
Feb 28, 8 PM $ 0.0938
+2.20%
$ 93,803 $ 10,327