WayBackClaw Historical Data

WBC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.108
-1.10%
$107,708 $10,054
Apr 16, 7 AM $0.11
-2.43%
$109,593 $10,323
Apr 16, 6 AM $0.112
+0.20%
$112,365 $10,071
Apr 16, 5 AM $0.112
-0.40%
$112,094 $10,107
Apr 16, 4 AM $0.112
-3.48%
$112,325 $10,389
Apr 16, 3 AM $0.111
+0.00%
$110,767 $10,156
Apr 15, 11 PM $0.117
-0.73%
$117,320 $9,954
Apr 15, 10 PM $0.118
+2.25%
$118,160 $10,436
Apr 15, 9 PM $0.111
+0.00%
$111,114 $8,777
Apr 15, 8 PM $0.111
+0.00%
$111,057 $8,488
Apr 15, 7 PM $0.106
+0.41%
$106,398 $7,972
Apr 15, 5 PM $0.111
+0.82%
$111,215 $9,361
Apr 15, 4 PM $0.105
+1.41%
$104,648 $6,670
Apr 15, 3 PM $0.105
+0.63%
$104,657 $7,477
Apr 15, 2 PM $0.109
+1.01%
$108,989 $9,791
Apr 15, 1 PM $0.109
-1.90%
$108,719 $13,405
Apr 15, 12 PM $0.11
+1.43%
$109,996 $17,674
Apr 15, 11 AM $0.107
+2.55%
$107,224 $16,583
Apr 15, 8 AM $0.101
+0.00%
$100,501 $15,578
Apr 15, 6 AM $0.0998
+0.00%
$-- $15,497
Apr 15, 5 AM $0.0998
-0.44%
$99,838 $15,558
Apr 15, 4 AM $0.0984
-2.96%
$98,396 $15,510
Apr 15, 3 AM $0.101
-3.87%
$101,395 $15,590
Apr 15, 2 AM $0.105
+0.00%
$105,013 $16,092
Apr 14, 11 PM $0.108
+0.00%
$108,077 $17,762
Apr 14, 8 PM $0.109
+0.00%
$109,103 $18,249
Apr 14, 7 PM $0.109
-1.19%
$109,130 $18,633
Apr 14, 6 PM $0.109
+4.27%
$109,035 $17,308
Apr 14, 5 PM $0.104
+1.85%
$104,337 $15,471
Apr 14, 4 PM $0.106
-4.20%
$106,112 $15,498
Apr 14, 3 PM $0.112
-12.94%
$111,999 $15,677
Apr 14, 2 PM $0.124
-1.16%
$124,277 $13,875
Apr 14, 1 PM $0.119
+15.25%
$118,805 $6,948
Apr 14, 12 PM $0.102
+2.85%
$101,987 $4,421
Apr 14, 11 AM $0.0989
-3.99%
$98,935 $4,112
Apr 14, 10 AM $0.104
-0.27%
$103,753 $3,859
Apr 14, 9 AM $0.104
+0.00%
$104,272 $3,962
Apr 14, 8 AM $0.107
+0.00%
$106,833 $3,612
Apr 14, 7 AM $0.107
+0.36%
$107,305 $3,589
Apr 14, 6 AM $0.106
-0.02%
$106,468 $3,561
Apr 14, 4 AM $0.107
+0.25%
$106,677 $5,543
Apr 14, 2 AM $0.103
-5.39%
$103,235 $6,865
Apr 14, 1 AM $0.109
-0.79%
$109,396 $8,512
Apr 14, 12 AM $0.114
+0.00%
$113,792 $9,660
Apr 13, 11 PM $0.116
+0.00%
$115,764 $9,690
Apr 13, 8 PM $0.117
+0.00%
$116,818 $9,610
Apr 13, 7 PM $0.117
+0.00%
$116,809 $9,345
Apr 13, 5 PM $0.115
+0.00%
$115,437 $12,874
Apr 13, 4 PM $0.116
+0.00%
$115,673 $13,466
Apr 13, 3 PM $0.117
-0.13%
$116,991 $14,431