WayBackClaw Historical Data

WBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0938
+2.20%
$ 93,803 $ 10,327
Feb 28, 7 PM $ 0.0911
+5.75%
$ 91,142 $ 6,908
Feb 28, 6 PM $ 0.0844
-0.02%
$ 84,410 $ 6,120
Feb 28, 2 PM $ 0.0856
+0.00%
$ 85,572 $ 5,557
Feb 28, 1 PM $ 0.0825
+0.00%
$ 82,547 $ 5,556
Feb 28, 12 PM $ 0.0896
+0.00%
$ 89,589 $ 4,422
Feb 28, 11 AM $ 0.089
+0.00%
$ 89,015 $ 4,339
Feb 28, 10 AM $ 0.0876
+0.64%
$ 87,574 $ 4,391
Feb 28, 9 AM $ 0.0902
+6.25%
$ 90,242 $ 3,277
Feb 27, 5 PM $ 0.0957
+0.03%
$ 95,695 $ 29,119
Feb 27, 4 PM $ 0.0967
+1.54%
$ 96,688 $ 28,083
Feb 27, 3 PM $ 0.0945
-5.89%
$ 94,520 $ 28,948
Feb 27, 2 PM $ 0.0989
+10.42%
$ 98,937 $ 26,987
Feb 27, 1 PM $ 0.089
-1.53%
$ 89,012 $ 24,760
Feb 27, 12 PM $ 0.0909
+6.45%
$ 90,912 $ 24,751
Feb 27, 11 AM $ 0.0844
-9.22%
$ 84,389 $ 22,375
Feb 26, 9 AM $ 0.14
+0.30%
$ 139,618 $ 6,024
Feb 26, 5 AM $ 0.134
+0.00%
$ 134,131 $ 1,009
Feb 25, 10 PM $ 0.151
+0.00%
$ 151,043 $ 58,045
Feb 25, 9 PM $ 0.147
-1.13%
$ 147,490 $ 57,250
Feb 25, 3 PM $ 0.149
+0.00%
$ 148,883 $ 47,941
Feb 25, 1 PM $ 0.139
+0.00%
$ 139,064 $ 39,349
Feb 25, 12 PM $ 0.139
-1.31%
$ 138,942 $ 40,388
Feb 25, 8 AM $ 0.131
+0.43%
$ 130,511 $ 20,174
Feb 25, 1 AM $ 0.107
+3.60%
$ 106,645 $ 253,644
Feb 25, 12 AM $ 0.102
+0.00%
$ 101,923 $ 249,377
Feb 24, 11 PM $ 0.102
-1.17%
$ 102,127 $ 252,222
Feb 24, 9 PM $ 0.0999
+0.00%
$ 99,938 $ 255,697
Feb 24, 6 PM $ 0.107
-2.25%
$ 106,674 $ 249,138
Feb 24, 5 PM $ 0.108
-3.28%
$ 108,112 $ 251,444
Feb 24, 3 PM $ 0.106
+0.00%
$ 105,686 $ 271,940
Feb 24, 9 AM $ 0.142
+0.00%
$ 141,990 $ 252,893
Feb 24, 3 AM $ 0.114
+0.00%
$ 113,589 $ 223,239
Feb 24, 1 AM $ 0.113
+0.00%
$ 113,242 $ 233,063
Feb 24, 12 AM $ 0.118
+1.26%
$ 118,420 $ 231,542
Feb 23, 10 PM $ 0.132
+0.00%
$ 131,664 $ 250,953
Feb 23, 9 PM $ 0.134
-1.12%
$ 134,165 $ 252,705
Feb 23, 8 PM $ 0.135
+1.79%
$ 135,474 $ 254,689
Feb 23, 7 PM $ 0.134
+2.87%
$ 133,809 $ 249,270
Feb 23, 6 PM $ 0.136
+5.16%
$ 135,562 $ 251,399
Feb 23, 2 PM $ 0.138
-0.53%
$ 139,230 $ 231,700
Feb 23, 1 PM $ 0.137
+7.48%
$ 136,914 $ 215,047
Feb 23, 12 PM $ 0.128
+0.00%
$ 127,578 $ 215,797
Feb 23, 6 AM $ 0.0312
+0.00%
$ 31,225 $ 568
Feb 23, 5 AM $ 0.0298
+0.00%
$ 29,829 $ 320
Feb 23, 2 AM $ 0.0296
-3.88%
$ 29,583 $ 33,638
Feb 23, 1 AM $ 0.032
+0.05%
$ 32,002 $ 34,668
Feb 22, 6 PM $ 0.0634
+0.00%
$ 63,420 $ 62,671
Feb 22, 5 PM $ 0.0666
-2.43%
$ 66,596 $ 62,353
Feb 22, 4 PM $ 0.0661
+0.62%
$ 66,066 $ 60,845