WayBackClaw Historical Data

WBC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.117
-0.13%
$116,991 $14,431
Apr 13, 2 PM $0.117
+0.00%
$117,148 $19,981
Apr 13, 12 PM $0.117
-0.01%
$117,402 $22,999
Apr 13, 11 AM $0.118
+0.11%
$118,003 $23,038
Apr 13, 9 AM $0.118
+0.08%
$118,314 $23,713
Apr 13, 8 AM $0.118
+0.00%
$118,092 $26,280
Apr 13, 7 AM $0.118
-0.44%
$118,119 $26,269
Apr 13, 6 AM $0.119
+3.73%
$118,609 $26,397
Apr 13, 5 AM $0.119
-1.59%
$118,925 $25,018
Apr 13, 4 AM $0.121
+2.40%
$120,916 $25,774
Apr 13, 2 AM $0.126
-1.79%
$126,307 $24,332
Apr 13, 1 AM $0.121
+0.00%
$121,492 $23,055
Apr 12, 6 PM $0.138
+0.00%
$138,124 $35,915
Apr 12, 5 PM $0.146
+3.47%
$145,743 $37,273
Apr 12, 4 PM $0.14
+9.59%
$140,301 $56,803
Apr 12, 3 PM $0.118
+0.16%
$118,200 $57,351
Apr 12, 9 AM $0.15
+3.45%
$149,827 $59,889
Apr 12, 12 AM $0.154
-2.25%
$153,710 $59,840
Apr 11, 11 PM $0.158
+9.43%
$158,135 $59,574
Apr 11, 10 PM $0.146
+13.47%
$145,778 $51,815
Apr 11, 9 PM $0.128
-0.67%
$128,008 $45,681
Apr 11, 8 PM $0.129
-0.59%
$129,489 $47,014
Apr 11, 7 PM $0.129
-1.15%
$129,122 $44,721
Apr 11, 6 PM $0.161
+5.37%
$160,704 $50,890
Apr 11, 5 PM $0.141
-0.11%
$-- $22,429
Apr 11, 4 PM $0.14
+12.80%
$140,243 $22,429
Apr 11, 2 PM $0.0908
-0.04%
$90,848 $4,015
Apr 11, 1 PM $0.0909
+0.01%
$90,850 $4,013
Apr 11, 12 PM $0.0907
+0.00%
$90,658 $4,024
Apr 11, 7 AM $0.0921
+0.00%
$92,138 $3,831
Apr 11, 6 AM $0.0921
+0.00%
$92,082 $3,832
Apr 11, 5 AM $0.0921
-0.06%
$92,127 $3,834
Apr 11, 3 AM $0.0926
+0.20%
$92,552 $4,079
Apr 11, 2 AM $0.0923
+0.00%
$92,348 $4,219
Apr 11, 12 AM $0.0922
+0.00%
$92,170 $4,338
Apr 10, 11 PM $0.0907
+0.00%
$90,738 $4,280
Apr 10, 10 PM $0.0937
+0.75%
$93,736 $3,949
Apr 10, 3 PM $0.0989
+0.00%
$98,863 $3,997
Apr 10, 9 AM $0.096
+0.00%
$96,011 $8,317
Apr 10, 5 AM $0.0962
+0.00%
$96,206 $9,906
Apr 10, 4 AM $0.095
+0.00%
$95,001 $10,740
Apr 10, 3 AM $0.0941
+0.00%
$94,116 $10,618
Apr 10, 2 AM $0.093
+0.00%
$92,983 $10,162
Apr 9, 4 PM $0.0831
+0.52%
$83,058 $10,568
Apr 9, 3 PM $0.0812
+0.00%
$81,219 $11,699
Apr 9, 9 AM $0.0907
+0.00%
$90,722 $7,959
Apr 9, 7 AM $0.0864
+0.89%
$86,388 $7,433
Apr 9, 4 AM $0.0905
+0.00%
$90,489 $6,015
Apr 9, 3 AM $0.0924
+0.00%
$92,382 $5,742
Apr 9, 2 AM $0.0911
+2.60%
$91,094 $5,579