WayBackClaw Historical Data

WBC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0264
+6.76%
$ 26,426 $ 1,319
Feb 21, 9 PM $ 0.0256
+7.53%
$ -- $ 15,515
Feb 21, 8 PM $ 0.0235
+2.11%
$ -- $ 13,587
Feb 21, 4 PM $ 0.0229
-4.54%
$ -- $ 8,373
Feb 21, 3 PM $ 0.0231
+0.00%
$ -- $ 5,351
Feb 21, 8 AM $ 0.0245
+0.00%
$ -- $ 100,180
Feb 21, 7 AM $ 0.0246
+3.55%
$ -- $ 96,713
Feb 21, 6 AM $ 0.024
-0.11%
$ -- $ 97,583
Feb 21, 5 AM $ 0.0249
+0.00%
$ -- $ 100,806
Feb 21, 4 AM $ 0.0249
-2.01%
$ -- $ 99,831
Feb 21, 3 AM $ 0.0255
-1.94%
$ -- $ 105,078
Feb 20, 8 PM $ 0.0308
+0.00%
$ -- $ 120,724
Feb 20, 7 PM $ 0.0314
-2.84%
$ -- $ 123,804
Feb 20, 12 PM $ 0.0925
+0.30%
$ -- $ 293,180
Feb 20, 11 AM $ 0.096
-5.80%
$ -- $ 285,534
Download