WayBackClaw Historical Data

WBC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0911
+2.60%
$91,094 $5,579
Apr 8, 7 PM $0.108
+0.00%
$108,083 $3,326
Apr 8, 6 PM $0.11
+2.79%
$109,752 $3,138
Apr 8, 5 PM $0.105
-2.49%
$105,421 $2,935
Apr 8, 4 PM $0.11
+1.70%
$110,439 $2,433
Apr 8, 3 PM $0.108
+0.00%
$107,840 $2,268
Apr 8, 2 PM $0.108
-0.83%
$108,163 $3,238
Apr 8, 1 PM $0.11
+0.00%
$110,064 $3,412
Apr 8, 10 AM $0.115
+0.00%
$114,948 $3,016
Apr 8, 9 AM $0.116
-0.01%
$116,251 $2,945
Apr 8, 6 AM $0.114
+0.92%
$113,748 $3,016
Apr 8, 5 AM $0.113
+0.00%
$113,222 $2,866
Apr 8, 2 AM $0.113
+0.00%
$113,217 $2,893
Apr 8, 1 AM $0.113
+0.98%
$113,177 $2,850
Apr 8, 12 AM $0.112
-0.27%
$112,082 $3,338
Apr 7, 10 PM $0.109
+0.00%
$108,665 $3,109
Apr 7, 8 PM $0.11
+0.00%
$109,968 $4,053
Apr 7, 5 PM $0.11
+0.00%
$110,159 $7,716
Apr 7, 3 PM $0.11
-2.48%
$109,511 $10,509
Apr 7, 2 PM $0.114
+0.62%
$113,516 $10,241
Apr 7, 12 PM $0.11
-0.43%
$109,837 $10,209
Apr 7, 11 AM $0.11
+0.00%
$109,757 $10,399
Apr 7, 10 AM $0.113
+0.00%
$112,566 $10,631
Apr 7, 9 AM $0.111
+0.00%
$111,316 $10,954
Apr 7, 8 AM $0.111
+1.96%
$111,139 $11,755
Apr 7, 7 AM $0.109
+0.90%
$108,845 $11,497
Apr 7, 6 AM $0.108
-0.34%
$108,483 $11,353
Apr 7, 3 AM $0.109
+0.42%
$108,795 $11,383
Apr 7, 2 AM $0.109
+0.37%
$108,535 $11,527
Apr 7, 1 AM $0.109
+3.13%
$108,796 $11,247
Apr 6, 10 PM $0.105
-1.12%
$104,539 $11,587
Apr 6, 9 PM $0.105
-0.14%
$105,364 $11,542
Apr 6, 8 PM $0.105
-7.48%
$105,451 $13,674
Apr 6, 7 PM $0.113
-9.54%
$112,943 $12,424
Apr 6, 6 PM $0.124
+6.17%
$123,793 $14,063
Apr 6, 4 PM $0.124
-0.43%
$123,822 $16,061
Apr 6, 3 PM $0.128
+0.53%
$127,985 $16,239
Apr 6, 2 PM $0.127
-7.25%
$127,025 $16,889
Apr 6, 12 PM $0.14
+0.00%
$139,972 $16,699
Apr 6, 10 AM $0.14
+0.00%
$140,394 $15,337
Apr 6, 8 AM $0.129
+0.00%
$128,745 $13,403
Apr 6, 5 AM $0.13
+0.00%
$129,695 $13,303
Apr 6, 4 AM $0.13
+0.00%
$129,778 $13,279
Apr 6, 3 AM $0.13
+1.49%
$129,727 $13,278
Apr 5, 8 PM $0.163
-5.80%
$163,053 $11,922
Apr 5, 7 PM $0.175
+24.41%
$175,380 $11,140
Apr 5, 6 PM $0.141
+25.97%
$141,048 $5,313
Apr 5, 5 PM $0.112
+2.49%
$111,830 $1,585
Apr 5, 4 PM $0.109
-0.56%
$109,110 $1,868
Apr 4, 4 PM $0.124
+0.00%
$124,108 $5,045