WayBackClaw Historical Data

WBC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.124
+0.00%
$124,108 $5,045
Apr 4, 1 PM $0.123
+0.00%
$123,058 $12,407
Apr 4, 12 PM $0.123
+0.00%
$123,137 $14,538
Apr 4, 11 AM $0.123
-0.03%
$122,826 $17,650
Apr 4, 10 AM $0.124
-0.03%
$124,437 $17,703
Apr 3, 6 PM $0.113
+0.00%
$112,782 $19,997
Apr 3, 3 PM $0.117
+2.86%
$116,893 $18,100
Apr 3, 2 PM $0.117
+0.00%
$117,407 $15,524
Apr 3, 7 AM $0.144
-1.15%
$-- $2,761
Apr 3, 6 AM $0.145
+0.00%
$145,374 $2,851
Apr 3, 12 AM $0.159
-0.31%
$159,048 $1,405
Apr 2, 9 PM $0.165
+0.00%
$164,855 $987
Apr 2, 7 PM $0.165
+0.71%
$165,225 $849
Apr 2, 9 AM $0.163
+0.00%
$162,693 $6,430
Apr 2, 6 AM $0.162
-1.81%
$162,054 $6,735
Apr 2, 5 AM $0.166
+0.00%
$165,721 $6,946
Apr 1, 7 PM $0.172
-0.56%
$171,506 $9,080
Apr 1, 6 PM $0.178
+0.00%
$177,551 $9,960
Apr 1, 4 PM $0.179
+1.84%
$179,373 $13,850
Apr 1, 3 PM $0.172
+0.00%
$172,195 $13,003
Apr 1, 2 PM $0.171
+0.00%
$170,792 $14,267
Apr 1, 11 AM $0.175
-1.39%
$175,191 $12,195
Apr 1, 10 AM $0.178
+10.73%
$177,658 $11,795
Apr 1, 9 AM $0.166
-0.36%
$166,394 $9,325
Apr 1, 7 AM $0.166
-2.77%
$165,859 $11,113
Apr 1, 6 AM $0.172
-0.53%
$172,188 $10,967
Apr 1, 3 AM $0.186
-0.72%
$185,727 $9,966
Apr 1, 2 AM $0.187
+0.00%
$187,429 $10,013
Mar 31, 7 PM $0.186
+4.11%
$186,356 $11,265
Mar 31, 6 PM $0.179
-5.21%
$178,859 $9,843
Mar 31, 5 PM $0.188
+6.52%
$188,461 $6,747
Mar 31, 4 PM $0.176
-0.33%
$176,145 $5,581
Mar 31, 3 PM $0.175
+0.17%
$175,454 $6,209
Mar 31, 2 PM $0.183
+0.27%
$183,241 $6,891
Mar 31, 7 AM $0.205
-1.58%
$204,686 $6,161
Mar 31, 4 AM $0.21
-2.13%
$210,100 $6,304
Mar 31, 3 AM $0.215
-2.61%
$215,220 $6,427
Mar 31, 1 AM $0.219
-0.21%
$218,733 $6,272
Mar 30, 10 PM $0.221
-1.26%
$221,334 $10,852
Mar 30, 9 PM $0.221
+1.02%
$221,221 $10,328
Mar 30, 8 PM $0.216
+4.21%
$216,038 $9,784
Mar 30, 5 PM $0.209
+0.00%
$208,727 $12,854
Mar 30, 4 PM $0.209
-0.44%
$208,712 $12,960
Mar 30, 3 PM $0.209
+7.07%
$208,545 $12,685
Mar 30, 11 AM $0.197
+6.11%
$196,893 $12,404
Mar 30, 10 AM $0.186
-0.32%
$185,688 $12,757
Mar 30, 6 AM $0.19
+0.00%
$189,959 $15,479
Mar 30, 5 AM $0.188
+0.00%
$188,030 $15,500
Mar 30, 3 AM $0.183
+0.23%
$182,951 $18,322
Mar 30, 2 AM $0.178
+0.15%
$177,528 $17,520