WayBackClaw Historical Data

WBC Page 37
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.125
-1.72%
$125,073 $37,512
Mar 18, 11 AM $0.132
+3.25%
$131,685 $38,793
Mar 18, 10 AM $0.116
-1.78%
$115,913 $33,245
Mar 18, 9 AM $0.119
-8.62%
$119,006 $33,833
Mar 18, 8 AM $0.132
-0.10%
$131,633 $36,395
Mar 18, 7 AM $0.132
-1.00%
$132,309 $38,092
Mar 18, 6 AM $0.132
+0.95%
$132,353 $38,518
Mar 18, 5 AM $0.131
+0.00%
$130,856 $44,823
Mar 18, 4 AM $0.137
+0.00%
$-- $46,477
Mar 18, 3 AM $0.136
+1.18%
$135,844 $44,856
Mar 18, 2 AM $0.134
-4.61%
$133,687 $47,275
Mar 18, 1 AM $0.142
+0.78%
$141,891 $48,157
Mar 17, 10 PM $0.136
+0.00%
$135,984 $44,771
Mar 17, 9 PM $0.135
+0.00%
$135,094 $46,023
Mar 17, 8 PM $0.137
+1.28%
$136,540 $45,604
Mar 17, 7 PM $0.135
+0.00%
$134,717 $49,341
Mar 17, 1 PM $0.18
+0.00%
$180,284 $41,968
Mar 17, 12 PM $0.18
-0.17%
$180,215 $44,214
Mar 17, 11 AM $0.183
+4.12%
$183,183 $47,571
Mar 17, 10 AM $0.177
+0.80%
$176,829 $46,516
Mar 17, 9 AM $0.174
-0.69%
$173,988 $24,318
Mar 17, 8 AM $0.173
+0.47%
$173,371 $23,569
Mar 17, 5 AM $0.181
+0.20%
$181,175 $8,780
Mar 17, 4 AM $0.18
-0.45%
$180,496 $8,702
Mar 17, 3 AM $0.182
-6.16%
$182,040 $8,809
Mar 17, 2 AM $0.193
+2.10%
$192,786 $51,516
Mar 17, 1 AM $0.191
-7.04%
$191,185 $50,667
Mar 17, 12 AM $0.206
+1.78%
$206,062 $51,228
Mar 16, 11 PM $0.201
-5.18%
$201,321 $49,944
Mar 16, 10 PM $0.218
-1.30%
$218,404 $53,707
Mar 16, 9 PM $0.222
+0.45%
$221,910 $54,525
Mar 16, 6 PM $0.239
+0.86%
$239,310 $53,633
Mar 16, 5 PM $0.212
-2.33%
$212,308 $44,923
Mar 16, 4 PM $0.217
-2.05%
$217,443 $43,936
Mar 16, 3 PM $0.234
+1.50%
$234,372 $44,997
Mar 16, 2 PM $0.231
+0.28%
$231,192 $44,208
Mar 16, 1 PM $0.234
+28.44%
$233,860 $37,006
Mar 16, 12 PM $0.199
-2.55%
$198,950 $24,738
Mar 16, 11 AM $0.2
-8.04%
$199,938 $22,098
Mar 16, 10 AM $0.217
+23.29%
$217,180 $19,663
Mar 16, 9 AM $0.176
-3.05%
$175,663 $13,806
Mar 16, 8 AM $0.182
-2.59%
$181,528 $13,313
Mar 16, 7 AM $0.185
+0.00%
$184,893 $12,810
Mar 16, 6 AM $0.185
+0.00%
$185,168 $12,493
Mar 16, 5 AM $0.181
+0.00%
$181,077 $12,237
Mar 16, 4 AM $0.181
+3.74%
$180,953 $12,215
Mar 16, 3 AM $0.179
+0.00%
$178,963 $11,922
Mar 16, 2 AM $0.184
-5.11%
$183,915 $72,737
Mar 16, 1 AM $0.188
+8.70%
$187,857 $72,252
Mar 15, 11 PM $0.172
-0.78%
$172,241 $65,670