WayBackClaw Historical Data

WBC Page 38
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.173
-15.61%
$173,429 $66,215
Mar 15, 9 PM $0.206
-0.14%
$205,912 $74,866
Mar 15, 8 PM $0.207
+0.19%
$206,764 $74,449
Mar 15, 7 PM $0.207
+10.22%
$206,708 $75,563
Mar 15, 6 PM $0.184
-0.45%
$184,455 $64,811
Mar 15, 5 PM $0.19
-0.77%
$190,467 $62,489
Mar 15, 4 PM $0.191
-10.79%
$191,022 $62,564
Mar 15, 3 PM $0.214
-3.33%
$214,345 $33,200
Mar 15, 2 PM $0.222
-1.24%
$221,893 $33,330
Mar 15, 8 AM $0.139
-0.75%
$139,102 $7,433
Mar 15, 7 AM $0.14
-0.46%
$139,833 $7,174
Mar 15, 6 AM $0.142
-0.04%
$141,862 $6,808
Mar 15, 5 AM $0.149
+0.11%
$148,519 $5,647
Mar 15, 4 AM $0.148
+5.07%
$148,180 $5,586
Mar 15, 3 AM $0.141
+10.75%
$140,768 $4,621
Mar 14, 7 PM $0.136
-1.61%
$135,754 $42,643
Mar 14, 6 PM $0.137
+1.51%
$137,327 $41,574
Mar 14, 5 PM $0.138
-0.35%
$137,942 $40,714
Mar 14, 4 PM $0.137
+1.52%
$136,906 $36,055
Mar 14, 3 PM $0.133
+2.57%
$132,913 $34,798
Mar 14, 1 PM $0.132
-0.54%
$132,283 $31,271
Mar 14, 7 AM $0.118
-4.25%
$117,504 $22,089
Mar 14, 6 AM $0.123
+11.85%
$122,664 $20,465
Mar 14, 5 AM $0.11
-0.31%
$109,642 $17,819
Mar 14, 4 AM $0.111
+0.02%
$110,885 $17,928
Mar 14, 3 AM $0.111
-0.65%
$110,643 $18,027
Mar 14, 2 AM $0.111
-1.44%
$111,302 $145,761
Mar 13, 10 PM $0.107
+1.92%
$106,539 $109,276
Mar 13, 9 PM $0.105
+4.06%
$104,985 $111,302
Mar 13, 6 PM $0.103
+0.00%
$102,696 $97,589
Mar 13, 5 PM $0.103
-0.06%
$102,639 $101,621
Mar 13, 4 PM $0.103
-3.34%
$102,517 $99,634
Mar 13, 3 PM $0.107
+12.52%
$107,069 $87,799
Mar 13, 9 AM $0.0617
+63.11%
$61,735 $10,426
Mar 13, 8 AM $0.0367
-1.72%
$36,686 $2,454
Mar 13, 7 AM $0.038
-1.92%
$37,981 $2,245
Mar 13, 6 AM $0.0387
+0.00%
$38,723 $1,301
Mar 13, 5 AM $0.0385
+0.32%
$38,485 $1,144
Mar 13, 3 AM $0.0403
+0.00%
$40,275 $23,592
Mar 13, 1 AM $0.0445
-3.23%
$44,545 $23,220
Mar 13, 12 AM $0.0454
+5.79%
$45,384 $21,453
Mar 12, 11 PM $0.0471
-2.14%
$47,108 $23,197
Mar 12, 10 PM $0.0472
+0.00%
$47,160 $18,933
Mar 12, 4 PM $0.0275
-3.97%
$27,452 $2,645
Mar 12, 3 PM $0.0286
+6.83%
$28,588 $2,325
Mar 12, 2 PM $0.0273
-0.17%
$27,314 $1,632
Mar 12, 1 PM $0.0273
+1.71%
$27,330 $1,513
Mar 12, 10 AM $0.0266
+7.62%
$26,556 $1,150
Mar 12, 9 AM $0.0245
+0.00%
$24,525 $726
Mar 12, 8 AM $0.0242
+0.00%
$24,236 $707