WayBackClaw Historical Data

WBC Page 39
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.0347
+6.40%
$34,681 $12,444
Mar 11, 9 AM $0.0227
+3.46%
$22,719 $2,470
Mar 11, 5 AM $0.0228
-0.85%
$22,774 $801
Mar 11, 4 AM $0.0216
+0.89%
$21,571 $180
Mar 11, 2 AM $0.021
+0.00%
$21,021 $13,458
Mar 11, 1 AM $0.0207
+0.00%
$20,730 $20,660
Mar 10, 6 PM $0.0239
+0.00%
$23,934 $15,365
Mar 10, 4 PM $0.0255
-1.95%
$25,490 $14,217
Mar 10, 3 PM $0.0247
+5.84%
$24,713 $13,223
Mar 10, 2 PM $0.023
+2.09%
$22,980 $11,385
Mar 10, 1 PM $0.0222
+0.00%
$22,232 $11,146
Mar 10, 12 PM $0.0222
+0.00%
$22,179 $17,542
Mar 10, 6 AM $0.0315
+0.00%
$31,547 $14,542
Mar 9, 4 PM $0.0385
+0.00%
$38,529 $14,043
Mar 9, 3 PM $0.0399
+9.22%
$39,896 $13,628
Mar 9, 2 PM $0.0363
+1.84%
$36,308 $12,020
Mar 9, 11 AM $0.0368
+0.00%
$36,845 $6,088
Mar 9, 9 AM $0.0373
-3.80%
$37,285 $6,006
Mar 9, 8 AM $0.038
+0.00%
$37,985 $6,482
Mar 9, 1 AM $0.0361
-0.24%
$36,098 $5,041
Mar 8, 3 PM $0.042
+0.00%
$42,019 $4,350
Mar 8, 7 AM $0.0399
+0.00%
$39,929 $762
Mar 7, 9 PM $0.0447
+0.00%
$44,699 $13,083
Mar 7, 7 PM $0.0456
+0.00%
$45,643 $12,563
Mar 7, 4 PM $0.045
+9.80%
$44,957 $10,010
Mar 7, 2 PM $0.0432
+0.00%
$43,164 $6,950
Mar 7, 7 AM $0.0366
+0.00%
$36,624 $5,261
Mar 7, 6 AM $0.038
+0.00%
$38,004 $4,595
Mar 7, 4 AM $0.0346
+0.00%
$34,633 $2,141
Mar 6, 7 PM $0.0369
+22.94%
$36,905 $20,461
Mar 6, 3 PM $0.0317
-2.79%
$31,735 $13,091
Mar 6, 7 AM $0.024
+20.91%
$23,959 $1,563
Mar 5, 11 PM $0.0218
+0.00%
$21,832 $2,788
Mar 5, 10 PM $0.0215
-1.02%
$21,541 $2,703
Mar 5, 9 PM $0.0218
+0.00%
$21,779 $2,627
Mar 5, 7 PM $0.022
+3.89%
$21,984 $2,450
Mar 5, 6 PM $0.0209
+4.26%
$20,903 $2,116
Mar 5, 5 PM $0.0204
+0.00%
$20,431 $2,093
Mar 5, 3 PM $0.023
+0.00%
$23,017 $647
Mar 5, 5 AM $0.028
+0.00%
$27,969 $455
Mar 4, 5 PM $0.038
-3.82%
$38,002 $15,242
Mar 4, 1 PM $0.0379
+1.00%
$37,905 $12,241
Mar 4, 6 AM $0.0286
+1.62%
$28,632 $5,906
Mar 3, 11 PM $0.0531
-4.16%
$53,142 $7,588
Mar 3, 9 PM $0.0538
+0.00%
$53,840 $7,671
Mar 3, 7 PM $0.0571
+0.00%
$57,120 $7,504
Mar 3, 6 PM $0.0581
+0.00%
$58,061 $7,409
Mar 3, 4 PM $0.0596
+0.00%
$59,610 $8,002
Mar 3, 1 PM $0.0659
+5.65%
$65,872 $7,001
Mar 3, 12 PM $0.0631
+4.36%
$63,115 $6,108