WayBackClaw Historical Data

WBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.165
-0.52%
$164,855 $987
Apr 1, 2026 $0.172
-8.50%
$171,506 $9,080
Mar 31, 2026 $0.186
-14.98%
$186,356 $11,265
Mar 30, 2026 $0.221
+24.49%
$221,334 $10,852
Mar 29, 2026 $0.205
+14.75%
$204,833 $12,804
Mar 28, 2026 $0.185
+1.40%
$185,155 $7,361
Mar 27, 2026 $0.158
-34.55%
$157,654 $9,329
Mar 26, 2026 $0.242
+20.41%
$241,608 $22,891
Mar 25, 2026 $0.202
-12.61%
$201,576 $29,103
Mar 24, 2026 $0.231
-14.51%
$230,698 $47,404
Mar 23, 2026 $0.27
+41.81%
$269,939 $118,556
Mar 22, 2026 $0.182
+4.79%
$182,025 $52,876
Mar 21, 2026 $0.0989
-5.74%
$98,890 $7,631
Mar 20, 2026 $0.0939
-13.25%
$93,908 $9,060
Mar 19, 2026 $0.11
+9.15%
$109,741 $17,445
Mar 18, 2026 $0.105
-25.68%
$104,639 $13,169
Mar 17, 2026 $0.136
-32.83%
$135,984 $44,771
Mar 16, 2026 $0.201
+16.49%
$201,321 $49,944
Mar 15, 2026 $0.172
+35.52%
$172,241 $65,670
Mar 14, 2026 $0.136
+20.21%
$135,754 $42,643
Mar 13, 2026 $0.107
+148.35%
$106,539 $109,276
Mar 12, 2026 $0.0471
+94.37%
$47,108 $23,197
Mar 11, 2026 $0.0347
+67.30%
$34,681 $12,444
Mar 10, 2026 $0.0239
-24.13%
$23,934 $15,365
Mar 9, 2026 $0.0385
+6.48%
$-- $14,043
Mar 8, 2026 $0.042
+5.23%
$-- $4,350
Mar 7, 2026 $0.0447
+29.07%
$44,699 $13,083
Mar 6, 2026 $0.0369
+86.24%
$36,905 $20,461
Mar 5, 2026 $0.0218
-21.94%
$21,832 $2,788
Mar 4, 2026 $0.038
+34.87%
$-- $15,242
Mar 3, 2026 $0.0531
-24.69%
$53,142 $7,588
Mar 2, 2026 $0.0728
+0.94%
$72,758 $1,664
Mar 1, 2026 $0.0779
-15.92%
$77,939 $3,797
Feb 28, 2026 $0.092
+8.35%
$92,018 $10,438
Feb 27, 2026 $0.0957
+2.94%
$-- $29,119
Feb 26, 2026 $0.14
+4.09%
$-- $6,024
Feb 25, 2026 $0.151
+48.19%
$151,043 $58,045
Feb 24, 2026 $0.102
-12.67%
$102,127 $252,222
Feb 23, 2026 $0.132
+311.64%
$131,664 $250,953
Feb 22, 2026 $0.0634
+156.21%
$63,420 $62,671
Feb 21, 2026 $0.0256
-1.38%
$-- $15,515
Feb 20, 2026 $0.0308
-69.78%
$-- $120,724
Download