WayBackClaw Historical Data

WBC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.0631
-6.83%
$63,090 $794
Mar 3, 8 AM $0.0679
+0.00%
$67,930 $209
Mar 3, 1 AM $0.0727
+0.00%
$72,727 $2,115
Mar 3, 12 AM $0.0726
+2.91%
$72,622 $2,070
Mar 2, 11 PM $0.0728
-0.05%
$72,758 $1,664
Mar 2, 10 PM $0.0737
+0.00%
$73,748 $1,583
Mar 2, 9 PM $0.0743
+0.00%
$74,304 $1,503
Mar 2, 8 PM $0.0759
-1.96%
$75,896 $1,083
Mar 2, 4 PM $0.0825
+0.00%
$82,529 $244
Mar 2, 11 AM $0.0799
-1.34%
$79,949 $232
Mar 2, 10 AM $0.0809
+0.00%
$80,933 $146
Mar 2, 9 AM $0.0813
+0.00%
$-- $72
Mar 2, 7 AM $0.0828
+0.00%
$82,809 $11,624
Mar 2, 6 AM $0.0811
+0.85%
$81,102 $11,166
Mar 2, 3 AM $0.0756
+10.35%
$75,553 $9,569
Mar 2, 2 AM $0.0673
-0.01%
$67,290 $7,791
Mar 2, 1 AM $0.0745
+3.39%
$74,528 $7,248
Mar 1, 8 PM $0.0779
-3.82%
$77,939 $3,797
Mar 1, 12 PM $0.0902
+0.01%
$90,177 $1,927
Mar 1, 10 AM $0.0855
-3.21%
$85,471 $1,406
Mar 1, 3 AM $0.0945
+0.00%
$94,512 $11,293
Mar 1, 2 AM $0.0928
+0.00%
$92,807 $11,073
Mar 1, 1 AM $0.0912
+0.00%
$91,154 $11,379
Mar 1, 12 AM $0.0937
+1.06%
$93,675 $10,707
Download