Iron BSC Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0112
+0.00%
$ 4,685 $ 3
Yesterday, at 8 PM $ 0.0112
+0.11%
$ 4,685 $ 3
Yesterday, at 6 PM $ 0.0112
+0.00%
$ 4,688 $ 2
Jun 4, 12 PM $ 0.0107
+0.00%
$ 4,487 $ 3
Jun 4, 6 AM $ 0.0113
+0.00%
$ 4,706 $ 2
Jun 4, 5 AM $ 0.0113
+0.00%
$ 4,717 $ 2
Jun 4, 4 AM $ 0.0113
+0.16%
$ 4,717 $ 2
Jun 4, 3 AM $ 0.0112
+0.00%
$ 4,699 $ 1
Jun 3, 7 AM $ 0.0113
+0.01%
$ 4,738 $ 2
Jun 3, 3 AM $ 0.0113
+0.00%
$ -- $ 2
Jun 2, 10 AM $ 0.0114
+0.00%
$ 4,742 $ 2
Jun 2, 7 AM $ 0.0114
+0.00%
$ 4,758 $ 0
Jun 1, 10 AM $ 0.0114
+0.00%
$ 4,764 $ 3
May 30, 10 PM $ 0.0118
+0.00%
$ 4,917 $ 3
May 30, 9 PM $ 0.0114
+0.00%
$ 4,757 $ 3
May 30, 8 PM $ 0.0114
+0.00%
$ 4,768 $ 3
May 30, 7 PM $ 0.0114
+0.00%
$ 4,768 $ 3
May 30, 1 PM $ 0.0113
+0.00%
$ 4,742 $ 2
May 28, 12 PM $ 0.0113
+0.00%
$ 4,708 $ 2
May 28, 4 AM $ 0.0113
+0.00%
$ -- $ 1
May 23, 7 AM $ 0.0113
+0.00%
$ 4,729 $ 1
May 18, 6 AM $ 0.0113
+0.00%
$ 4,707 $ 1
May 16, 7 AM $ 0.0113
+0.00%
$ 4,742 $ 2
May 16, 4 AM $ 0.0114
+0.00%
$ 4,755 $ 1
May 15, 11 AM $ 0.0114
+0.00%
$ 4,777 $ 1
May 4, 6 AM $ 0.0106
+0.00%
$ 4,439 $ 1
Apr 7, 11 PM $ 0.0115
+0.00%
$ 4,790 $ 1
Apr 7, 10 PM $ 0.0114
+0.00%
$ 4,783 $ 1
Mar 18, 2 PM $ 0.0114
+0.00%
$ 4,783 $ 1
Mar 13, 4 PM $ 0.0118
+0.00%
$ 4,911 $ 6
Mar 4, 9 AM $ 0.0114
+0.00%
$ 4,774 $ 0
Feb 27, 2 PM $ 0.0114
+0.00%
$ 4,758 $ 1
Feb 27, 11 AM $ 0.0114
+0.00%
$ 4,760 $ 1
Feb 6, 10 PM $ 0.0115
+0.00%
$ 4,786 $ 1
Feb 5, 1 PM $ 0.0115
+0.00%
$ 4,786 $ 1
Feb 5, 12 PM $ 0.0115
-0.17%
$ 4,791 $ 0
Feb 3, 7 PM $ 0.0115
+0.00%
$ 4,808 $ 3
Feb 3, 6 PM $ 0.0116
+0.00%
$ 4,829 $ 2
Jan 27, 9 PM $ 0.0116
+0.00%
$ 4,862 $ 1
Jan 23, 3 AM $ 0.0116
+0.00%
$ 4,845 $ 0
Download