Iron BSC Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0118
+4.14%
$ -- $ 1
May 18 $ 0.0113
+0.47%
$ -- $ 1
May 11 $ 0.0113
-0.74%
$ -- $ 1
May 4 $ 0.0106
+0.00%
$ -- $ 28
Apr 6 $ 0.0115
+0.14%
$ -- $ 1
Mar 16 $ 0.0114
+0.00%
$ -- $ 1
Mar 9 $ 0.0118
+0.00%
$ -- $ 6
Mar 2 $ 0.0114
+0.00%
$ -- $ 0
Feb 23 $ 0.0114
-0.04%
$ -- $ 1
Feb 2 $ 0.0115
-0.89%
$ -- $ 5
Jan 26 $ 0.0116
+0.00%
$ -- $ 1
Jan 19 $ 0.0116
+0.00%
$ -- $ 0
Oct 6 $ 0.012
+0.45%
$ -- $ 4
Apr 7 $ 0.00757
+0.00%
$ -- $ 0
Mar 31 $ 0.0114
+0.00%
$ -- $ 0
Mar 24 $ 0.0121
+0.00%
$ -- $ 2
Mar 10 $ 0.0119
+0.00%
$ -- $ 0
Feb 24 $ 0.0126
+0.00%
$ -- $ 0
Feb 10 $ 0.0124
+0.00%
$ -- $ 0
Dec 16 $ 0.0118
-5.83%
$ -- $ 0
Nov 4 $ 0.0166
+3.68%
$ -- $ 0.1
Oct 28 $ 0.0155
-2.14%
$ -- $ 0.1
Download