Iron BSC Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0111
+0.03%
$ 4,632 $ 3
Yesterday, at 10 AM $ 0.0112
+0.00%
$ 4,666 $ 0
Yesterday, at 5 AM $ 0.0112
+0.00%
$ 4,659 $ 0
Jul 17, 2 PM $ 0.0111
+0.00%
$ 4,650 $ 1
Jul 17, 1 PM $ 0.0111
-0.12%
$ 4,643 $ 1
Jul 17, 9 AM $ 0.0111
+0.00%
$ -- $ 1
Jul 17, 8 AM $ 0.0111
+0.00%
$ 4,658 $ 0
Jul 17, 6 AM $ 0.0112
+0.00%
$ 4,662 $ 0
Jul 14, 4 PM $ 0.0112
+0.00%
$ 4,666 $ 1
Jul 14, 1 PM $ 0.0112
+0.00%
$ 4,665 $ 0
Jul 13, 5 PM $ 0.0111
+0.00%
$ 4,655 $ 0
Jul 13, 4 PM $ 0.0112
+0.00%
$ 4,659 $ 0
Jul 11, 5 PM $ 0.0112
+0.00%
$ 4,665 $ 0
Jul 11, 2 PM $ 0.0112
+0.00%
$ 4,665 $ 0
Jul 10, 4 AM $ 0.0111
+0.00%
$ 4,658 $ 0
Jul 10, 3 AM $ 0.0111
+0.00%
$ 4,653 $ 0
Jul 10, 2 AM $ 0.0111
+0.00%
$ -- $ 0
Jul 9, 6 AM $ 0.0111
+0.00%
$ 4,650 $ 1
Jul 8, 3 PM $ 0.0112
+0.00%
$ 4,679 $ 0
Jul 8, 10 AM $ 0.0111
+0.00%
$ 4,648 $ 3
Jul 8, 8 AM $ 0.0111
-0.12%
$ 4,654 $ 2
Jul 8, 6 AM $ 0.0111
+0.00%
$ 4,658 $ 4
Jul 8, 5 AM $ 0.0112
+0.00%
$ 4,694 $ 4
Jul 8, 3 AM $ 0.0112
+0.00%
$ 4,664 $ 2
Jul 8, 2 AM $ 0.0112
+0.00%
$ 4,668 $ 2
Jul 7, 5 PM $ 0.0112
+0.00%
$ 4,671 $ 2
Jul 7, 2 PM $ 0.0112
-20.37%
$ 4,667 $ 0
Jul 7, 8 AM $ 0.0113
+0.00%
$ 4,701 $ 1
Jul 6, 9 PM $ 0.0113
+0.00%
$ 4,706 $ 1
Jul 6, 12 PM $ 0.0112
+0.00%
$ 4,697 $ 1
Jul 4, 9 PM $ 0.0112
+0.00%
$ 4,694 $ 1
Jul 4, 7 PM $ 0.0113
+0.00%
$ 4,710 $ 1
Jul 1, 10 AM $ 0.0112
+0.00%
$ 4,684 $ 0.1
Jun 26, 8 AM $ 0.0112
+0.00%
$ -- $ 1
Jun 25, 9 PM $ 0.011
+0.00%
$ 4,608 $ 0.1
Jun 25, 8 PM $ 0.0109
-2.71%
$ 4,542 $ 0.1
Jun 25, 1 AM $ 0.0112
+0.00%
$ 4,681 $ 0
Jun 25, 12 AM $ 0.0112
+0.00%
$ 4,670 $ 0
Jun 24, 11 PM $ 0.0112
+1.68%
$ 4,673 $ 0
Jun 23, 6 AM $ 0.0113
+0.00%
$ 4,707 $ 1
Jun 22, 12 PM $ 0.0113
+0.00%
$ 4,706 $ 0
Jun 20, 8 PM $ 0.0112
+0.00%
$ -- $ 0
Jun 19, 3 PM $ 0.0112
+0.00%
$ 4,670 $ 1
Jun 19, 5 AM $ 0.0112
+0.00%
$ 4,678 $ 1
Jun 18, 6 PM $ 0.0113
-0.22%
$ 4,703 $ 1
Jun 12, 3 AM $ 0.0113
+0.00%
$ 4,711 $ 1
Jun 12, 12 AM $ 0.0113
+0.00%
$ 4,708 $ 1
Jun 11, 8 AM $ 0.0112
+0.00%
$ 4,695 $ 1
Jun 9, 2 PM $ 0.0113
-0.14%
$ 4,705 $ 1
Jun 7, 8 AM $ 0.0113
+0.00%
$ 4,721 $ 1
Download