Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.00199
-3.69%
$5.97 million $120,301
Apr 9, 2025 $0.00202
+2.68%
$6.06 million $332,460
Apr 8, 2025 $0.00195
-8.51%
$5.84 million $222,443
Apr 7, 2025 $0.00213
-1.12%
$6.38 million $899,422
Apr 6, 2025 $0.00215
-21.26%
$6.45 million $5.42 million
Apr 5, 2025 $0.00279
+35.21%
$8.36 million $6.17 million
Apr 4, 2025 $0.00206
+5.77%
$6.18 million $21,606
Apr 3, 2025 $0.00197
+1.44%
$5.89 million $18,319
Apr 2, 2025 $0.00194
-5.55%
$5.8 million $88,089
Apr 1, 2025 $0.00205
-0.63%
$6.14 million $69,127
Mar 31, 2025 $0.00206
-5.05%
$6.18 million $76,886
Mar 30, 2025 $0.00217
-1.42%
$6.51 million $26,339
Mar 29, 2025 $0.00221
-3.46%
$6.6 million $80,701
Mar 28, 2025 $0.00227
-2.72%
$6.81 million $180,072
Mar 27, 2025 $0.00234
-16.74%
$7 million $2.96 million
Mar 26, 2025 $0.00281
+22.73%
$8.41 million $3.01 million
Mar 25, 2025 $0.00229
-0.21%
$6.85 million $759,101
Mar 24, 2025 $0.00229
-3.67%
$6.87 million $119,506
Mar 23, 2025 $0.00238
+4.37%
$7.13 million $3
Mar 22, 2025 $0.00228
-1.01%
$6.83 million $13,476
Mar 21, 2025 $0.0023
+1.16%
$6.89 million $80,172
Mar 20, 2025 $0.00227
-1.48%
$6.81 million $106,960
Mar 19, 2025 $0.00231
+2.09%
$6.91 million $56,254
Mar 18, 2025 $0.00226
-2.02%
$6.77 million $299,103
Mar 17, 2025 $0.00229
+0.01%
$6.85 million $146,613
Mar 16, 2025 $0.00229
+1.36%
$6.85 million $322,366
Mar 15, 2025 $0.00226
+2.61%
$6.76 million $32,755
Mar 14, 2025 $0.00224
+5.64%
$6.7 million $238,402
Mar 13, 2025 $0.00212
-2.97%
$6.34 million $41,887
Mar 12, 2025 $0.00218
-0.74%
$6.54 million $45,147
Mar 11, 2025 $0.0022
+2.57%
$6.59 million $181,587
Mar 10, 2025 $0.00214
-2.11%
$6.42 million $116,873
Mar 9, 2025 $0.00219
-11.55%
$6.56 million $93,939
Mar 8, 2025 $0.00248
-1.08%
$7.42 million $16,691
Mar 7, 2025 $0.0025
-2.07%
$7.5 million $56,465
Mar 6, 2025 $0.00256
+1.21%
$7.66 million $36,900
Mar 5, 2025 $0.00253
-0.64%
$7.57 million $85,461
Mar 4, 2025 $0.00254
-0.22%
$7.6 million $101,840
Mar 3, 2025 $0.00255
-4.75%
$7.63 million $156,350
Mar 2, 2025 $0.00267
+3.71%
$8.01 million $83,203
Mar 1, 2025 $0.00258
+0.84%
$7.74 million $74,533
Feb 28, 2025 $0.00256
-2.35%
$7.67 million $91,062
Feb 27, 2025 $0.00262
+3.62%
$7.85 million $348,504
Feb 26, 2025 $0.00253
-4.24%
$7.58 million $418,783
Feb 25, 2025 $0.00265
-2.13%
$7.93 million $206,215
Feb 24, 2025 $0.00267
-6.90%
$7.99 million $1.72 million
Feb 23, 2025 $0.00287
+3.26%
$8.58 million $206,166
Feb 22, 2025 $0.00277
-0.22%
$8.28 million $108,022
Feb 21, 2025 $0.00277
-0.67%
$8.3 million $329,110
Feb 20, 2025 $0.00277
+0.03%
$8.31 million $85,680