Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nestree Historical Data

EGG Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.00278
+0.57%
$8.31 million $28,424
Feb 18, 2025 $0.00276
-3.39%
$8.27 million $80,728
Feb 17, 2025 $0.00286
-2.42%
$8.56 million $96,791
Feb 16, 2025 $0.00293
-1.91%
$8.77 million $147,007
Feb 15, 2025 $0.00299
+1.18%
$8.94 million $55,590
Feb 14, 2025 $0.00296
+1.28%
$8.85 million $69,496
Feb 13, 2025 $0.00292
-2.13%
$8.74 million $65,132
Feb 12, 2025 $0.00298
+0.61%
$8.93 million $87,300
Feb 11, 2025 $0.00296
-1.23%
$8.88 million $113,010
Feb 10, 2025 $0.003
-1.72%
$9 million $139,519
Feb 9, 2025 $0.00306
-0.45%
$9.15 million $304,493
Feb 8, 2025 $0.00306
+4.14%
$9.16 million $1.3 million
Feb 7, 2025 $0.00294
-3.89%
$8.79 million $423,961
Feb 6, 2025 $0.00306
+1.66%
$9.15 million $465,854
Feb 5, 2025 $0.003
+1.60%
$8.99 million $440,049
Feb 4, 2025 $0.00295
-7.90%
$8.84 million $422,085
Feb 3, 2025 $0.00321
+6.11%
$9.62 million $460,485
Feb 2, 2025 $0.00299
-9.02%
$8.97 million $419,214
Feb 1, 2025 $0.00329
-14.90%
$9.86 million $1.65 million
Jan 31, 2025 $0.0039
+10.18%
$11.67 million $8.34 million
Jan 30, 2025 $0.00349
+4.43%
$10.47 million $425,645
Jan 29, 2025 $0.00335
-7.04%
$10.02 million $389,933
Jan 28, 2025 $0.00351
+1.40%
$10.5 million $844,457
Jan 27, 2025 $0.00346
-3.97%
$10.37 million $1.03 million
Jan 26, 2025 $0.00359
-2.75%
$10.74 million $2.45 million
Jan 25, 2025 $0.00367
+8.36%
$11 million $2.22 million
Jan 24, 2025 $0.00337
+15.26%
$10.1 million $743,464
Jan 23, 2025 $0.00293
-3.83%
$8.77 million $24
Jan 22, 2025 $0.00305
+0.78%
$9.13 million $53,341
Jan 21, 2025 $0.00302
-0.10%
$9.06 million $148,468
Jan 20, 2025 $0.00303
-0.92%
$9.08 million $224,934
Jan 19, 2025 $0.00307
-0.16%
$9.2 million $777,533
Jan 18, 2025 $0.00308
+0.25%
$9.21 million $682,886
Jan 17, 2025 $0.00307
+3.51%
$9.19 million $369,389
Jan 16, 2025 $0.00296
-2.12%
$8.88 million $61,401
Jan 15, 2025 $0.00303
+0.53%
$9.07 million $113,539
Jan 14, 2025 $0.00301
+2.42%
$9.02 million $124,680
Jan 13, 2025 $0.00294
-5.84%
$8.8 million $1,719
Jan 12, 2025 $0.00312
-0.65%
$9.35 million $510,056
Jan 11, 2025 $0.00315
-0.82%
$9.43 million $3.66 million
Jan 10, 2025 $0.0032
+1.97%
$9.59 million $4.44 million
Jan 9, 2025 $0.0031
+4.17%
$9.3 million $4.58 million
Jan 8, 2025 $0.00297
-1.61%
$8.91 million $99,057
Jan 7, 2025 $0.00302
-4.20%
$9.05 million $86,281
Jan 6, 2025 $0.00316
+2.38%
$9.45 million $77,405
Jan 5, 2025 $0.00308
-2.04%
$9.23 million $274,641
Jan 4, 2025 $0.00315
+0.90%
$9.42 million $102,371
Jan 3, 2025 $0.00312
+5.06%
$9.34 million $144,969
Jan 2, 2025 $0.00298
+1.83%
$8.93 million $378,543
Jan 1, 2025 $0.00294
+0.62%
$8.81 million $586,020