Nestree Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00339
+0.02%
$ 10.15 million $ 668
Dec 1, 2023 $ 0.00331
-0.54%
$ -- $ 8
Nov 30, 2023 $ 0.00332
+0.12%
$ 9.96 million $ 8
Nov 28, 2023 $ 0.00334
+0.39%
$ -- $ 21
Nov 27, 2023 $ 0.00332
+0.63%
$ 9.95 million $ 21
Nov 26, 2023 $ 0.0033
+0.05%
$ 9.89 million $ 2,263
Nov 25, 2023 $ 0.0033
-4.16%
$ 9.89 million $ 455
Nov 24, 2023 $ 0.0033
+0.96%
$ -- $ 7
Nov 23, 2023 $ 0.00327
-3.39%
$ 9.78 million $ 7
Nov 22, 2023 $ 0.00338
-0.42%
$ 10.12 million $ 161
Nov 21, 2023 $ 0.00339
+2.61%
$ 10.17 million $ 2,809
Nov 20, 2023 $ 0.00331
-6.74%
$ 9.91 million $ 588
Nov 19, 2023 $ 0.00355
-0.13%
$ 10.62 million $ 332
Nov 18, 2023 $ 0.00355
-0.11%
$ 10.64 million $ 15
Nov 15, 2023 $ 0.00368
+0.05%
$ -- $ 15
Nov 14, 2023 $ 0.00368
+5.20%
$ 11.01 million $ 52
Nov 13, 2023 $ 0.00349
+8.44%
$ 10.46 million $ 562
Nov 12, 2023 $ 0.00322
+0.00%
$ 9.65 million $ 252
Nov 11, 2023 $ 0.00364
+0.00%
$ -- $ 14
Nov 10, 2023 $ 0.00364
+12.56%
$ 10.89 million $ 14
Nov 9, 2023 $ 0.00323
+4.90%
$ 9.67 million $ 171
Nov 8, 2023 $ 0.00308
-0.38%
$ 9.22 million $ 182
Nov 7, 2023 $ 0.00369
-0.23%
$ -- $ 19
Nov 6, 2023 $ 0.0037
+5.31%
$ 11.08 million $ 19
Nov 5, 2023 $ 0.00351
+3.14%
$ 10.52 million $ 0
Nov 4, 2023 $ 0.00341
+0.02%
$ 10.2 million $ 0
Nov 3, 2023 $ 0.0034
+1.91%
$ 10.2 million $ 14
Nov 2, 2023 $ 0.00334
+1.09%
$ 10.01 million $ 43
Nov 1, 2023 $ 0.00331
+0.25%
$ 9.9 million $ 11
Oct 31, 2023 $ 0.00329
-0.32%
$ 9.86 million $ 50
Oct 30, 2023 $ 0.00331
+3.49%
$ 9.92 million $ 919
Oct 29, 2023 $ 0.0032
+0.02%
$ 9.58 million $ 283
Oct 28, 2023 $ 0.0032
+0.00%
$ 9.58 million $ 8
Oct 27, 2023 $ 0.0032
-0.36%
$ 9.58 million $ 37
Oct 26, 2023 $ 0.00321
+0.32%
$ 9.62 million $ 16
Oct 24, 2023 $ 0.00297
-0.64%
$ -- $ 347
Oct 23, 2023 $ 0.00298
-7.39%
$ 8.91 million $ 435
Oct 22, 2023 $ 0.00321
+0.02%
$ 9.63 million $ 7
Oct 21, 2023 $ 0.00321
+0.00%
$ 9.62 million $ 759
Oct 18, 2023 $ 0.0034
+0.07%
$ -- $ 180
Oct 17, 2023 $ 0.0034
-0.37%
$ 10.18 million $ 1,268
Oct 16, 2023 $ 0.00341
+2.97%
$ 10.21 million $ 18
Oct 15, 2023 $ 0.00332
+0.00%
$ -- $ 103
Oct 14, 2023 $ 0.00332
+12.30%
$ 9.94 million $ 103
Oct 13, 2023 $ 0.00296
-0.28%
$ 8.85 million $ 0
Oct 12, 2023 $ 0.00296
-0.75%
$ 8.88 million $ 242
Oct 11, 2023 $ 0.00299
+0.28%
$ 8.95 million $ 963
Oct 10, 2023 $ 0.00298
-8.01%
$ 8.92 million $ 26,889
Oct 9, 2023 $ 0.00324
-0.27%
$ 9.7 million $ 33
Oct 8, 2023 $ 0.00325
-0.02%
$ 9.72 million $ 158