Nestree Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.00279
-0.35%
$8.37 million $34,791
Nov 8, 2024 $0.0028
+0.43%
$8.4 million $34,600
Nov 7, 2024 $0.00279
+2.58%
$8.36 million $64,222
Nov 6, 2024 $0.00272
+2.68%
$8.15 million $93,771
Nov 5, 2024 $0.00265
-1.66%
$7.94 million $98,076
Nov 4, 2024 $0.0027
+1.08%
$8.08 million $15,789
Nov 3, 2024 $0.00267
-2.10%
$7.99 million $34,318
Nov 2, 2024 $0.00272
-0.55%
$8.16 million $24,241
Nov 1, 2024 $0.00274
-1.43%
$8.21 million $72,056
Oct 31, 2024 $0.00278
-0.40%
$8.33 million $156,110
Oct 30, 2024 $0.00279
-0.91%
$8.36 million $144,243
Oct 29, 2024 $0.00282
+1.46%
$8.44 million $95,867
Oct 28, 2024 $0.00278
+0.26%
$8.31 million $174,638
Oct 27, 2024 $0.00278
+0.39%
$8.33 million $49,375
Oct 26, 2024 $0.00277
-0.36%
$8.3 million $66,736
Oct 25, 2024 $0.00274
-6.44%
$8.21 million $79,198
Oct 24, 2024 $0.00293
-0.13%
$8.77 million $148,406
Oct 23, 2024 $0.00293
-1.65%
$8.78 million $53,685
Oct 22, 2024 $0.00298
-0.98%
$8.93 million $81,021
Oct 21, 2024 $0.00301
-0.35%
$9.02 million $51,938
Oct 20, 2024 $0.00302
-1.85%
$9.05 million $145,782
Oct 19, 2024 $0.00308
+1.76%
$9.23 million $73,631
Oct 18, 2024 $0.00302
+1.09%
$9.05 million $44,583
Oct 17, 2024 $0.00299
-2.86%
$8.96 million $378,514
Oct 16, 2024 $0.00308
+2.64%
$9.22 million $161,277
Oct 15, 2024 $0.003
-0.53%
$8.98 million $173,563
Oct 14, 2024 $0.00302
+0.71%
$9.03 million $705,323
Oct 13, 2024 $0.00299
-1.28%
$-- $30,052
Oct 12, 2024 $0.00303
+1.20%
$9.06 million $28,015
Oct 11, 2024 $0.00299
+0.48%
$8.96 million $44,022
Oct 10, 2024 $0.00296
-0.59%
$8.86 million $184,024
Oct 9, 2024 $0.00298
-0.79%
$8.91 million $62,909
Oct 8, 2024 $0.003
-1.14%
$8.98 million $135,818
Oct 7, 2024 $0.00303
+0.31%
$9.08 million $24,432
Oct 6, 2024 $0.00302
+0.37%
$9.06 million $10,911
Oct 5, 2024 $0.003
-1.42%
$8.98 million $32,532
Oct 4, 2024 $0.00304
+1.77%
$9.11 million $16,202
Oct 3, 2024 $0.00299
-1.96%
$8.95 million $35,358
Oct 2, 2024 $0.00305
+1.31%
$9.15 million $60,803
Oct 1, 2024 $0.00301
-5.26%
$9.03 million $201,070
Sep 30, 2024 $0.00318
-2.46%
$9.53 million $345,573
Sep 29, 2024 $0.00326
-0.56%
$9.77 million $24,885
Sep 28, 2024 $0.00328
-0.44%
$9.82 million $59,672
Sep 27, 2024 $0.00329
+3.04%
$9.87 million $337,242
Sep 26, 2024 $0.0032
+1.98%
$9.58 million $187,762
Sep 25, 2024 $0.00313
-1.51%
$9.36 million $192,757
Sep 24, 2024 $0.00317
-0.77%
$9.51 million $94,296
Sep 23, 2024 $0.00319
-1.14%
$9.56 million $111,658
Sep 22, 2024 $0.00323
+1.44%
$9.67 million $62,255
Sep 21, 2024 $0.00318
+0.98%
$9.53 million $35,343