Nestree Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.00315
+0.30%
$9.44 million $81,461
Sep 19, 2024 $0.00315
+0.17%
$9.43 million $113,136
Sep 18, 2024 $0.00315
-0.88%
$9.43 million $44,790
Sep 17, 2024 $0.00318
+1.25%
$9.51 million $47,486
Sep 16, 2024 $0.00314
+0.14%
$9.39 million $63,217
Sep 15, 2024 $0.00313
-3.12%
$9.38 million $57,435
Sep 14, 2024 $0.00323
+2.04%
$9.69 million $97,585
Sep 13, 2024 $0.00317
+2.61%
$9.49 million $158,176
Sep 12, 2024 $0.00309
+1.47%
$9.26 million $235,884
Sep 11, 2024 $0.00306
-1.18%
$9.18 million $116,120
Sep 10, 2024 $0.0031
+0.82%
$9.29 million $53,251
Sep 9, 2024 $0.00308
+2.18%
$9.21 million $83,238
Sep 8, 2024 $0.00301
+2.08%
$9.02 million $77,535
Sep 7, 2024 $0.00294
+0.16%
$8.8 million $71,305
Sep 6, 2024 $0.00293
-1.49%
$8.79 million $52,394
Sep 5, 2024 $0.00298
-1.66%
$8.93 million $42,852
Sep 4, 2024 $0.00303
+1.25%
$9.06 million $167,294
Sep 3, 2024 $0.00299
-2.94%
$8.95 million $232,533
Sep 2, 2024 $0.00309
+1.24%
$9.25 million $92,986
Sep 1, 2024 $0.00305
-2.93%
$9.14 million $142,654
Aug 31, 2024 $0.00314
-1.18%
$9.42 million $74,769
Aug 30, 2024 $0.00318
-0.56%
$9.53 million $47,231
Aug 29, 2024 $0.00321
-0.70%
$9.61 million $120,805
Aug 28, 2024 $0.00323
-0.85%
$9.67 million $106,818
Aug 27, 2024 $0.00326
-6.85%
$9.76 million $434,738
Aug 26, 2024 $0.00347
+3.11%
$10.38 million $3.55 million
Aug 25, 2024 $0.00336
-4.82%
$10.07 million $401,590
Aug 24, 2024 $0.00354
+8.04%
$10.59 million $629,573
Aug 23, 2024 $0.00328
+8.56%
$9.81 million $626,762
Aug 22, 2024 $0.00301
-0.30%
$9.03 million $37,264
Aug 21, 2024 $0.00302
-1.35%
$9.05 million $76,589
Aug 20, 2024 $0.00307
+0.00%
$9.19 million $48,250
Aug 19, 2024 $0.00307
+2.28%
$9.19 million $113,491
Aug 18, 2024 $0.003
-0.35%
$8.99 million $109,395
Aug 17, 2024 $0.00301
-0.61%
$9.02 million $24,868
Aug 16, 2024 $0.003
-0.81%
$8.97 million $267,318
Aug 15, 2024 $0.00308
+0.48%
$9.22 million $112,208
Aug 14, 2024 $0.00306
-1.95%
$9.17 million $51,849
Aug 13, 2024 $0.00312
+1.48%
$9.36 million $112,230
Aug 12, 2024 $0.00306
+3.78%
$9.18 million $356,082
Aug 11, 2024 $0.00297
-1.08%
$8.88 million $26,387
Aug 10, 2024 $0.003
-2.36%
$8.98 million $22,017
Aug 9, 2024 $0.00307
+1.77%
$9.2 million $34,310
Aug 8, 2024 $0.00302
+2.58%
$9.03 million $91,237
Jan 18, 2024 $0.00659
+0.00%
$-- $3
Jan 8, 2024 $0.00381
-0.22%
$-- $759
Jan 7, 2024 $0.00382
+0.00%
$-- $4
Jan 6, 2024 $0.00382
-15.98%
$11.44 million $4
Jan 5, 2024 $0.00455
+16.97%
$13.62 million $8
Jan 4, 2024 $0.00389
+1.42%
$11.64 million $158